Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:00 | 295.75 | 921 | AT | 295.75 | 295.8 | Sell | 5,062,759 | 2801 | LSE | |
| 18:12:00 | 295.8 | 718 | AT | 295.8 | 295.85 | Sell | 5,061,838 | 2800 | LSE | |
| 18:12:00 | 295.8 | 669 | AT | 295.8 | 295.85 | Sell | 5,061,120 | 2799 | LSE | |
| 18:11:59 | 295.85 | 2028 | AT | 295.7 | 295.85 | Buy | 5,060,451 | 2798 | LSE | |
| 18:11:59 | 295.75 | 667 | AT | 295.75 | 295.8 | Sell | 5,058,423 | 2797 | LSE | |
| 18:11:59 | 295.75 | 718 | AT | 295.75 | 295.8 | Sell | 5,057,756 | 2796 | LSE | |
| 18:11:59 | 295.8 | 811 | AT | 295.8 | 295.85 | Sell | 5,057,038 | 2795 | LSE | |
| 18:11:59 | 295.8 | 719 | AT | 295.8 | 295.85 | Sell | 5,056,227 | 2794 | LSE | |
| 18:11:59 | 295.8 | 665 | AT | 295.8 | 295.85 | Sell | 5,055,508 | 2793 | LSE | |
| 18:11:59 | 295.8 | 3510 | AT | 295.8 | 295.85 | Sell | 5,054,843 | 2792 | LSE | |
| 18:11:59 | 295.8 | 2252 | AT | 295.8 | 295.85 | Sell | 5,051,333 | 2791 | LSE | |
| 18:11:59 | 295.8 | 1510 | AT | 295.8 | 295.85 | Sell | 5,049,081 | 2790 | LSE | |
| 18:11:59 | 295.8 | 1500 | AT | 295.8 | 295.85 | Sell | 5,047,571 | 2789 | LSE | |
| 18:11:59 | 295.8 | 2000 | AT | 295.8 | 295.85 | Sell | 5,046,071 | 2788 | LSE | |
| 18:11:59 | 295.9 | 2028 | AT | 295.9 | 295.95 | Sell | 5,044,071 | 2787 | LSE | |
| 18:11:59 | 295.95 | 3199 | AT | 295.9 | 295.95 | Buy | 5,042,043 | 2786 | LSE | |
| 18:11:59 | 295.95 | 835 | AT | 295.9 | 295.95 | Buy | 5,038,844 | 2785 | LSE | |
| 18:11:59 | 295.95 | 669 | AT | 295.95 | 296.05 | Sell | 5,038,009 | 2784 | LSE | |
| 18:11:59 | 295.95 | 214 | AT | 295.95 | 296.05 | Sell | 5,037,340 | 2783 | LSE | |
| 18:11:59 | 295.85 | 1025 | AT | 295.85 | 296.05 | Sell | 5,037,126 | 2782 | LSE | |
| 18:11:59 | 295.85 | 642 | AT | 295.85 | 296.05 | Sell | 5,036,101 | 2781 | LSE | |
| 18:11:59 | 295.85 | 724 | AT | 295.85 | 296.05 | Sell | 5,035,459 | 2780 | LSE | |
| 18:11:59 | 295.85 | 1345 | AT | 295.85 | 296.05 | Sell | 5,034,735 | 2779 | LSE | |
| 18:11:59 | 295.85 | 2012 | AT | 295.85 | 296.05 | Sell | 5,033,390 | 2778 | LSE | |
| 18:11:59 | 295.85 | 2087 | AT | 295.85 | 296.05 | Sell | 5,031,378 | 2777 | LSE | |
| 18:11:59 | 295.85 | 1356 | AT | 295.85 | 296.05 | Sell | 5,029,291 | 2776 | LSE | |
| 18:11:59 | 295.85 | 2715 | AT | 295.85 | 296.05 | Sell | 5,027,935 | 2775 | LSE | |
| 18:11:59 | 295.85 | 446 | AT | 295.85 | 296.05 | Sell | 5,025,220 | 2774 | LSE | |
| 18:11:59 | 295.85 | 3510 | AT | 295.85 | 296.05 | Sell | 5,024,774 | 2773 | LSE | |
| 18:11:59 | 296.0 | 2352 | AT | 295.85 | 296.0 | Buy | 5,021,264 | 2772 | LSE | |
| 18:11:59 | 296.0 | 2300 | AT | 295.85 | 296.0 | Buy | 5,018,912 | 2771 | LSE | |
| 18:11:59 | 295.9 | 2148 | AT | 295.9 | 296.0 | Sell | 5,016,612 | 2770 | LSE | |
| 18:11:59 | 295.9 | 787 | AT | 295.9 | 296.0 | Sell | 5,014,464 | 2769 | LSE | |
| 18:11:59 | 295.9 | 716 | AT | 295.9 | 296.0 | Sell | 5,013,677 | 2768 | LSE | |
| 18:11:59 | 295.9 | 650 | AT | 295.9 | 296.0 | Sell | 5,012,961 | 2767 | LSE | |
| 18:11:59 | 295.9 | 790 | AT | 295.9 | 296.0 | Sell | 5,012,311 | 2766 | LSE | |
| 18:11:59 | 295.9 | 3069 | AT | 295.9 | 296.0 | Sell | 5,011,521 | 2765 | LSE | |
| 18:11:59 | 295.9 | 2900 | AT | 295.9 | 296.0 | Sell | 5,008,452 | 2764 | LSE | |
| 18:11:59 | 295.95 | 542 | AT | 295.95 | 296.0 | Sell | 5,005,552 | 2763 | LSE | |
| 18:11:59 | 295.95 | 720 | AT | 295.95 | 296.0 | Sell | 5,005,010 | 2762 | LSE | |
| 18:11:59 | 296.0 | 558 | AT | 295.95 | 296.0 | Buy | 5,004,290 | 2761 | LSE | |
| 18:11:59 | 295.95 | 3200 | AT | 295.95 | 296.0 | Sell | 5,003,732 | 2760 | LSE | |
| 18:11:59 | 295.95 | 2300 | AT | 295.95 | 296.0 | Sell | 5,000,532 | 2759 | LSE | |
| 18:11:59 | 296.0 | 2842 | AT | 295.9 | 296.0 | Buy | 4,998,232 | 2758 | LSE | |
| 18:11:59 | 296.0 | 1192 | AT | 295.9 | 296.0 | Buy | 4,995,390 | 2757 | LSE | |
| 18:11:36 | 295.95 | 2113 | AT | 295.85 | 295.95 | Buy | 4,994,198 | 2756 | LSE | |
| 18:11:36 | 295.95 | 999 | AT | 295.85 | 295.95 | Buy | 4,992,085 | 2755 | LSE | |
| 18:10:59 | 296.0 | 7080 | AT | 296.0 | 296.05 | Sell | 4,991,086 | 2754 | LSE | |
| 18:10:51 | 296.151 | 6717 | O | 296.0 | 296.1 | Buy | 4,984,006 | 2753 | LSE | |
| 18:10:43 | 296.05 | 597 | AT | 295.95 | 296.05 | Buy | 4,977,289 | 2752 | LSE | |
| 18:10:43 | 296.05 | 1525 | AT | 296.05 | 296.1 | Sell | 4,976,692 | 2751 | LSE |
