Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:44 | 294.8 | 3 | O | 294.7 | 294.8 | Buy | 5,984,808 | 3451 | LSE | |
| 18:46:28 | 294.749 | 1000 | O | 294.7 | 294.8 | Sell | 5,984,805 | 3450 | LSE | |
| 18:46:26 | 294.7 | 939 | O | 294.7 | 294.8 | Sell | 5,983,805 | 3449 | LSE | |
| 18:46:19 | 294.699 | 2023 | O | 294.7 | 294.8 | Sell | 5,982,866 | 3448 | LSE | |
| 18:46:19 | 294.75 | 78 | AT | 294.65 | 294.75 | Buy | 5,980,843 | 3447 | LSE | |
| 18:46:05 | 294.6 | 3 | O | 294.6 | 294.75 | Sell | 5,980,765 | 3446 | LSE | |
| 18:46:00 | 294.7 | 549 | AT | 294.6 | 294.7 | Buy | 5,980,762 | 3445 | LSE | |
| 18:46:00 | 294.7 | 26 | AT | 294.7 | 294.75 | Sell | 5,980,213 | 3444 | LSE | |
| 18:46:00 | 294.7 | 790 | AT | 294.7 | 294.75 | Sell | 5,980,187 | 3443 | LSE | |
| 18:45:59 | 294.75 | 622 | AT | 294.75 | 294.8 | Sell | 5,979,397 | 3442 | LSE | |
| 18:45:59 | 294.75 | 191 | AT | 294.75 | 294.8 | Sell | 5,978,775 | 3441 | LSE | |
| 18:45:59 | 294.75 | 873 | AT | 294.75 | 294.8 | Sell | 5,978,584 | 3440 | LSE | |
| 18:45:59 | 294.75 | 755 | AT | 294.75 | 294.8 | Sell | 5,977,711 | 3439 | LSE | |
| 18:45:59 | 294.75 | 2 | O | 294.75 | 294.8 | Sell | 5,976,956 | 3438 | LSE | |
| 18:45:58 | 294.777 | 26664 | O | 294.75 | 294.8 | Buy | 5,976,954 | 3437 | LSE | |
| 18:45:45 | 294.75 | 1900 | O | 294.7 | 294.8 | Buy | 5,950,290 | 3436 | LSE | |
| 18:45:32 | 294.8 | 133 | O | 294.7 | 294.8 | Buy | 5,948,390 | 3435 | LSE | |
| 18:45:18 | 294.8 | 1987 | AT | 294.75 | 294.8 | Buy | 5,948,257 | 3434 | LSE | |
| 18:45:18 | 294.7 | 4 | O | 294.7 | 294.8 | Sell | 5,946,270 | 3433 | LSE | |
| 18:45:00 | 294.8 | 614 | AT | 294.7 | 294.8 | Buy | 5,946,266 | 3432 | LSE | |
| 18:45:00 | 294.75 | 2091 | AT | 294.75 | 294.8 | Sell | 5,945,652 | 3431 | LSE | |
| 18:45:00 | 294.75 | 185 | AT | 294.75 | 294.8 | Sell | 5,943,561 | 3430 | LSE | |
| 18:45:00 | 294.75 | 15 | AT | 294.75 | 294.8 | Sell | 5,943,376 | 3429 | LSE | |
| 18:45:00 | 294.75 | 635 | AT | 294.75 | 294.8 | Sell | 5,943,361 | 3428 | LSE | |
| 18:45:00 | 294.8 | 114 | AT | 294.8 | 294.9 | Sell | 5,942,726 | 3427 | LSE | |
| 18:45:00 | 294.8 | 2164 | AT | 294.8 | 294.9 | Sell | 5,942,612 | 3426 | LSE | |
| 18:45:00 | 294.8 | 799 | AT | 294.8 | 294.9 | Sell | 5,940,448 | 3425 | LSE | |
| 18:44:59 | 294.9 | 36 | O | 294.8 | 294.9 | Buy | 5,939,649 | 3424 | LSE | |
| 18:44:40 | 294.8 | 80 | O | 294.8 | 294.9 | Sell | 5,939,613 | 3423 | LSE | |
| 18:44:35 | 294.8 | 975 | O | 294.8 | 294.9 | Sell | 5,939,533 | 3422 | LSE | |
| 18:44:32 | 294.85 | 2774 | AT | 294.8 | 294.85 | Buy | 5,938,558 | 3421 | LSE | |
| 18:44:28 | 294.8 | 755 | AT | 294.75 | 294.8 | Buy | 5,935,784 | 3420 | LSE | |
| 18:44:28 | 294.75 | 314 | O | 294.75 | 294.8 | Sell | 5,935,029 | 3419 | LSE | |
| 18:44:22 | 294.75 | 74 | O | 294.75 | 294.85 | Sell | 5,934,715 | 3418 | LSE | |
| 18:44:20 | 294.8 | 298 | AT | 294.7 | 294.8 | Buy | 5,934,641 | 3417 | LSE | |
| 18:44:19 | 294.75 | 4256 | AT | 294.7 | 294.75 | Buy | 5,934,343 | 3416 | LSE | |
| 18:44:19 | 294.75 | 851 | AT | 294.75 | 294.85 | Sell | 5,930,087 | 3415 | LSE | |
| 18:44:19 | 294.75 | 37 | AT | 294.75 | 294.85 | Sell | 5,929,236 | 3414 | LSE | |
| 18:44:19 | 294.75 | 814 | AT | 294.75 | 294.85 | Sell | 5,929,199 | 3413 | LSE | |
| 18:43:50 | 294.85 | 2552 | O | 294.8 | 294.95 | Sell | 5,928,385 | 3412 | LSE | |
| 18:43:42 | 294.95 | 2000 | AT | 294.95 | 295.0 | Sell | 5,925,833 | 3411 | LSE | |
| 18:43:42 | 295.0 | 312 | AT | 295.0 | 295.05 | Sell | 5,923,833 | 3410 | LSE | |
| 18:43:37 | 295.0 | 973 | O | 295.0 | 295.1 | Sell | 5,923,521 | 3409 | LSE | |
| 18:43:35 | 295.0 | 2176 | O | 295.0 | 295.1 | Sell | 5,922,548 | 3408 | LSE | |
| 18:43:35 | 295.0 | 571 | O | 295.0 | 295.1 | Sell | 5,920,372 | 3407 | LSE | |
| 18:43:31 | 295.0 | 76 | O | 295.0 | 295.1 | Sell | 5,919,801 | 3406 | LSE | |
| 18:43:24 | 295.1 | 573 | O | 295.0 | 295.1 | Buy | 5,919,725 | 3405 | LSE | |
| 18:43:23 | 295.05 | 814 | AT | 295.0 | 295.05 | Buy | 5,919,152 | 3404 | LSE | |
| 18:43:23 | 295.05 | 2352 | AT | 295.05 | 295.15 | Sell | 5,918,338 | 3403 | LSE | |
| 18:43:23 | 295.05 | 1364 | AT | 295.05 | 295.15 | Sell | 5,915,986 | 3402 | LSE | |
| 18:43:23 | 295.05 | 978 | AT | 295.05 | 295.15 | Sell | 5,914,622 | 3401 | LSE |
