Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8201 - 8151 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:49	295.45	25	AT	295.45	295.5	Sell		13,430,209	8201	LSE
23:41:49	295.45	1068	AT	295.45	295.5	Sell		13,430,184	8200	LSE
23:41:49	295.45	2711	AT	295.45	295.5	Sell		13,429,116	8199	LSE
23:41:49	295.45	86	AT	295.45	295.5	Sell		13,426,405	8198	LSE
23:41:49	295.45	773	AT	295.45	295.5	Sell		13,426,319	8197	LSE
23:41:49	295.5	400	AT	295.5	295.55	Sell		13,425,546	8196	LSE
23:41:49	295.5	34	AT	295.5	295.55	Sell		13,425,146	8195	LSE
23:41:49	295.5	144	AT	295.5	295.55	Sell		13,425,112	8194	LSE
23:41:49	295.5	991	AT	295.5	295.55	Sell		13,424,968	8193	LSE
23:41:45	295.525	1175	O	295.5	295.55			13,423,977	8192	LSE
23:41:42	295.55	745	AT	295.55	295.6	Sell		13,422,802	8191	LSE
23:41:42	295.55	1988	AT	295.55	295.6	Sell		13,422,057	8190	LSE
23:41:42	295.55	443	AT	295.55	295.6	Sell		13,420,069	8189	LSE
23:41:42	295.55	139	AT	295.55	295.6	Sell		13,419,626	8188	LSE
23:41:42	295.55	113	AT	295.55	295.6	Sell		13,419,487	8187	LSE
23:41:42	295.55	1408	AT	295.55	295.6	Sell		13,419,374	8186	LSE
23:41:42	295.55	170	AT	295.55	295.6	Sell		13,417,966	8185	LSE
23:41:42	295.55	238	AT	295.55	295.6	Sell		13,417,796	8184	LSE
23:41:39	295.55	10	O	295.55	295.6	Sell		13,417,558	8183	LSE
23:41:38	295.6	1113	AT	295.55	295.6	Buy		13,417,548	8182	LSE
23:41:38	295.6	2431	AT	295.6	295.65	Sell		13,416,435	8181	LSE
23:41:38	295.6	2431	AT	295.6	295.65	Sell		13,414,004	8180	LSE
23:41:38	295.6	754	AT	295.55	295.6	Buy		13,411,573	8179	LSE
23:41:38	295.55	567	AT	295.55	295.65	Sell		13,410,819	8178	LSE
23:41:38	295.55	1806	AT	295.55	295.65	Sell		13,410,252	8177	LSE
23:41:38	295.55	37	AT	295.55	295.65	Sell		13,408,446	8176	LSE
23:41:22	295.65	212	O	295.55	295.65	Buy		13,408,409	8175	LSE
23:41:22	295.65	1600	O	295.55	295.65	Buy		13,408,197	8174	LSE
23:41:22	295.65	612	O	295.55	295.65	Buy		13,406,597	8173	LSE
23:41:21	295.55	212	AT	295.55	295.65	Sell		13,405,985	8172	LSE
23:41:21	295.55	612	AT	295.55	295.65	Sell		13,405,773	8171	LSE
23:41:06	295.7	212	O	295.6	295.7	Buy		13,405,161	8170	LSE
23:40:58	295.65	2118	AT	295.6	295.65	Buy		13,404,949	8169	LSE
23:40:53	295.65	2392	O	295.55	295.65	Buy		13,402,831	8168	LSE
23:40:53	295.65	400	O	295.55	295.65	Buy		13,400,439	8167	LSE
23:40:53	295.65	800	O	295.55	295.65	Buy		13,400,039	8166	LSE
23:40:53	295.65	8	O	295.55	295.65	Buy		13,399,239	8165	LSE
23:40:47	295.65	1431	AT	295.65	295.7	Sell		13,399,231	8164	LSE
23:40:44	295.65	1054	AT	295.6	295.65	Buy		13,397,800	8163	LSE
23:40:44	295.6	421	AT	295.55	295.6	Buy		13,396,746	8162	LSE
23:40:44	295.6	3898	AT	295.55	295.6	Buy		13,396,325	8161	LSE
23:40:44	295.6	3007	AT	295.6	295.7	Sell		13,392,427	8160	LSE
23:40:44	295.6	1670	AT	295.6	295.7	Sell		13,389,420	8159	LSE
23:40:44	295.6	159	AT	295.6	295.7	Sell		13,387,750	8158	LSE
23:40:44	295.6	688	AT	295.6	295.7	Sell		13,387,591	8157	LSE
23:40:44	295.6	933	AT	295.6	295.7	Sell		13,386,903	8156	LSE
23:40:44	295.6	654	AT	295.6	295.7	Sell		13,385,970	8155	LSE
23:40:44	295.6	2431	AT	295.6	295.7	Sell		13,385,316	8154	LSE
23:40:44	295.6	814	AT	295.6	295.7	Sell		13,382,885	8153	LSE
23:40:41	295.65	2128	AT	295.55	295.65	Buy		13,382,071	8152	LSE
23:40:41	295.65	5000	AT	295.55	295.65	Buy		13,379,943	8151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관