Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:02 | 295.55 | 490 | AT | 295.5 | 295.55 | Buy | 3,992,835 | 2401 | LSE | |
| 18:06:02 | 295.5 | 932 | AT | 295.4 | 295.5 | Buy | 3,992,345 | 2400 | LSE | |
| 18:05:47 | 295.4 | 1115 | AT | 295.3 | 295.4 | Buy | 3,991,413 | 2399 | LSE | |
| 18:05:39 | 295.35 | 735 | AT | 295.35 | 295.4 | Sell | 3,990,298 | 2398 | LSE | |
| 18:05:33 | 295.45 | 33 | O | 295.35 | 295.4 | Buy | 3,989,563 | 2397 | LSE | |
| 18:05:26 | 295.35 | 20540 | O | 295.35 | 295.45 | Sell | 3,989,530 | 2396 | LSE | |
| 18:05:12 | 295.45 | 25 | O | 295.3 | 295.4 | Buy | 3,968,990 | 2395 | LSE | |
| 18:05:08 | 295.45 | 17 | AT | 295.45 | 295.5 | Sell | 3,968,965 | 2394 | LSE | |
| 18:05:08 | 295.45 | 17 | AT | 295.45 | 295.5 | Sell | 3,968,948 | 2393 | LSE | |
| 18:05:08 | 295.45 | 1 | AT | 295.45 | 295.5 | Sell | 3,968,931 | 2392 | LSE | |
| 18:05:08 | 295.45 | 278 | AT | 295.45 | 295.5 | Sell | 3,968,930 | 2391 | LSE | |
| 18:05:08 | 295.5 | 1363 | AT | 295.5 | 295.55 | Sell | 3,968,652 | 2390 | LSE | |
| 18:05:08 | 295.5 | 12030 | AT | 295.5 | 295.55 | Sell | 3,967,289 | 2389 | LSE | |
| 18:05:08 | 295.5 | 2511 | AT | 295.5 | 295.55 | Sell | 3,955,259 | 2388 | LSE | |
| 18:05:06 | 295.5 | 349 | AT | 295.5 | 295.55 | Sell | 3,952,748 | 2387 | LSE | |
| 18:05:06 | 295.5 | 1156 | AT | 295.5 | 295.55 | Sell | 3,952,399 | 2386 | LSE | |
| 18:05:06 | 295.5 | 1333 | AT | 295.5 | 295.55 | Sell | 3,951,243 | 2385 | LSE | |
| 18:05:06 | 295.5 | 1139 | AT | 295.5 | 295.55 | Sell | 3,949,910 | 2384 | LSE | |
| 18:05:06 | 295.5 | 797 | AT | 295.5 | 295.55 | Sell | 3,948,771 | 2383 | LSE | |
| 18:05:00 | 295.55 | 2830 | AT | 295.55 | 295.65 | Sell | 3,947,974 | 2382 | LSE | |
| 18:05:00 | 295.55 | 884 | AT | 295.45 | 295.55 | Buy | 3,945,144 | 2381 | LSE | |
| 18:05:00 | 295.55 | 884 | AT | 295.45 | 295.55 | Buy | 3,944,260 | 2380 | LSE | |
| 18:05:00 | 295.55 | 1563 | AT | 295.45 | 295.55 | Buy | 3,943,376 | 2379 | LSE | |
| 18:04:46 | 295.6 | 3 | O | 295.5 | 295.6 | Buy | 3,941,813 | 2378 | LSE | |
| 18:04:42 | 295.551 | 95 | O | 295.5 | 295.6 | Buy | 3,941,810 | 2377 | LSE | |
| 18:04:40 | 295.6 | 8 | O | 295.5 | 295.6 | Buy | 3,941,715 | 2376 | LSE | |
| 18:04:37 | 295.6 | 24 | O | 295.5 | 295.6 | Buy | 3,941,707 | 2375 | LSE | |
| 18:04:33 | 295.55 | 859 | AT | 295.5 | 295.55 | Buy | 3,941,683 | 2374 | LSE | |
| 18:04:33 | 295.45 | 1640 | O | 295.5 | 295.55 | Sell | 3,940,824 | 2373 | LSE | |
| 18:04:31 | 295.5 | 637 | AT | 295.4 | 295.5 | Buy | 3,939,184 | 2372 | LSE | |
| 18:04:30 | 295.45 | 825 | AT | 295.45 | 295.5 | Sell | 3,938,547 | 2371 | LSE | |
| 18:04:29 | 295.5 | 607 | AT | 295.5 | 295.55 | Sell | 3,937,722 | 2370 | LSE | |
| 18:04:29 | 295.5 | 162 | AT | 295.5 | 295.55 | Sell | 3,937,115 | 2369 | LSE | |
| 18:04:29 | 295.5 | 636 | AT | 295.5 | 295.55 | Sell | 3,936,953 | 2368 | LSE | |
| 18:04:28 | 295.55 | 36 | AT | 295.5 | 295.55 | Buy | 3,936,317 | 2367 | LSE | |
| 18:04:28 | 295.55 | 2029 | AT | 295.55 | 295.6 | Sell | 3,936,281 | 2366 | LSE | |
| 18:04:28 | 295.55 | 2864 | AT | 295.55 | 295.6 | Sell | 3,934,252 | 2365 | LSE | |
| 18:04:28 | 295.55 | 102 | AT | 295.55 | 295.6 | Sell | 3,931,388 | 2364 | LSE | |
| 18:04:28 | 295.55 | 13 | AT | 295.55 | 295.6 | Sell | 3,931,286 | 2363 | LSE | |
| 18:04:28 | 295.55 | 568 | AT | 295.55 | 295.6 | Sell | 3,931,273 | 2362 | LSE | |
| 18:04:28 | 295.55 | 152 | AT | 295.55 | 295.6 | Sell | 3,930,705 | 2361 | LSE | |
| 18:04:28 | 295.55 | 558 | AT | 295.55 | 295.6 | Sell | 3,930,553 | 2360 | LSE | |
| 18:04:17 | 295.55 | 15 | AT | 295.55 | 295.6 | Sell | 3,929,995 | 2359 | LSE | |
| 18:04:17 | 295.55 | 578 | AT | 295.55 | 295.6 | Sell | 3,929,980 | 2358 | LSE | |
| 18:04:17 | 295.55 | 2352 | AT | 295.55 | 295.6 | Sell | 3,929,402 | 2357 | LSE | |
| 18:04:05 | 295.55 | 666 | AT | 295.55 | 295.6 | Sell | 3,927,050 | 2356 | LSE | |
| 18:04:03 | 295.6 | 229 | AT | 295.55 | 295.6 | Buy | 3,926,384 | 2355 | LSE | |
| 18:04:03 | 295.6 | 16 | AT | 295.6 | 295.65 | Sell | 3,926,155 | 2354 | LSE | |
| 18:04:03 | 295.6 | 594 | AT | 295.6 | 295.65 | Sell | 3,926,139 | 2353 | LSE | |
| 18:04:03 | 295.6 | 585 | AT | 295.6 | 295.65 | Sell | 3,925,545 | 2352 | LSE | |
| 18:04:03 | 295.6 | 563 | AT | 295.6 | 295.65 | Sell | 3,924,960 | 2351 | LSE |
