Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6001 - 5951 (21:44-21:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:44:02	295.4	52	AT	295.4	295.5	Sell		10,106,229	6001	LSE
21:44:02	295.4	698	AT	295.4	295.5	Sell		10,106,177	6000	LSE
21:43:59	295.45	583	AT	295.45	295.5	Sell		10,105,479	5999	LSE
21:43:59	295.45	147	AT	295.45	295.5	Sell		10,104,896	5998	LSE
21:43:59	295.45	436	AT	295.45	295.5	Sell		10,104,749	5997	LSE
21:43:52	295.5	707	AT	295.5	295.55	Sell		10,104,313	5996	LSE
21:43:52	295.5	2990	AT	295.5	295.55	Sell		10,103,606	5995	LSE
21:43:52	295.5	2368	AT	295.5	295.55	Sell		10,100,616	5994	LSE
21:43:52	295.5	1130	AT	295.5	295.55	Sell		10,098,248	5993	LSE
21:43:25	295.5	14	O	295.5	295.6	Sell		10,097,118	5992	LSE
21:43:17	295.602	169	O	295.5	295.6	Buy		10,097,104	5991	LSE
21:43:13	295.55	2700	AT	295.5	295.55	Buy		10,096,935	5990	LSE
21:43:13	295.55	770	AT	295.55	295.6	Sell		10,094,235	5989	LSE
21:42:52	295.55	140	AT	295.55	295.6	Sell		10,093,465	5988	LSE
21:42:52	295.55	274	AT	295.55	295.6	Sell		10,093,325	5987	LSE
21:42:52	295.55	460	AT	295.55	295.6	Sell		10,093,051	5986	LSE
21:42:35	295.55	745	AT	295.55	295.6	Sell		10,092,591	5985	LSE
21:42:34	295.6	1	O	295.5	295.6	Buy		10,091,846	5984	LSE
21:41:35	295.5	2418	AT	295.5	295.55	Sell		10,091,845	5983	LSE
21:41:35	295.5	2716	AT	295.5	295.55	Sell		10,089,427	5982	LSE
21:41:35	295.5	556	AT	295.5	295.55	Sell		10,086,711	5981	LSE
21:41:35	295.5	1674	AT	295.5	295.55	Sell		10,086,155	5980	LSE
21:41:34	295.55	806	AT	295.55	295.6	Sell		10,084,481	5979	LSE
21:41:33	295.65	1	O	295.55	295.65	Buy		10,083,675	5978	LSE
21:41:32	295.65	5	O	295.55	295.65	Buy		10,083,674	5977	LSE
21:41:21	295.6	15	AT	295.55	295.6	Buy		10,083,669	5976	LSE
21:41:21	295.6	161	AT	295.55	295.6	Buy		10,083,654	5975	LSE
21:41:21	295.6	754	AT	295.6	295.65	Sell		10,083,493	5974	LSE
21:41:21	295.6	734	AT	295.6	295.65	Sell		10,082,739	5973	LSE
21:41:21	295.6	862	AT	295.6	295.65	Sell		10,082,005	5972	LSE
21:41:19	295.6	2276	AT	295.55	295.6	Buy		10,081,143	5971	LSE
21:41:05	295.55	2130	AT	295.5	295.55	Buy		10,078,867	5970	LSE
21:41:05	295.55	1227	AT	295.5	295.55	Buy		10,076,737	5969	LSE
21:41:05	295.55	818	AT	295.5	295.55	Buy		10,075,510	5968	LSE
21:40:51	295.499	1475	O	295.45	295.55	Sell		10,074,692	5967	LSE
21:40:34	295.4	12220	AT	295.35	295.4	Buy		10,073,217	5966	LSE
21:40:34	295.4	621	AT	295.35	295.4	Buy		10,060,997	5965	LSE
21:40:34	295.4	3456	AT	295.35	295.4	Buy		10,060,376	5964	LSE
21:40:00	295.35	6	AT	295.3	295.35	Buy		10,056,920	5963	LSE
21:40:00	295.35	101	AT	295.3	295.35	Buy		10,056,914	5962	LSE
21:40:00	295.35	776	AT	295.35	295.4	Sell		10,056,813	5961	LSE
21:40:00	295.35	722	AT	295.35	295.4	Sell		10,056,037	5960	LSE
21:39:58	295.35	842	AT	295.3	295.35	Buy		10,055,315	5959	LSE
21:39:58	295.35	726	AT	295.35	295.4	Sell		10,054,473	5958	LSE
21:39:58	295.35	828	AT	295.35	295.4	Sell		10,053,747	5957	LSE
21:39:58	295.35	2561	AT	295.35	295.4	Sell		10,052,919	5956	LSE
21:39:58	295.35	2735	AT	295.35	295.4	Sell		10,050,358	5955	LSE
21:39:58	295.35	2255	AT	295.35	295.4	Sell		10,047,623	5954	LSE
21:39:15	295.3	1374	AT	295.25	295.3	Buy		10,045,368	5953	LSE
21:39:15	295.3	8100	AT	295.25	295.3	Buy		10,043,994	5952	LSE
21:39:15	295.3	3456	AT	295.25	295.3	Buy		10,035,894	5951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관