Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 12301 - 12251 (00:55-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:52	296.5	624	AT	296.45	296.5	Buy		20,803,166	12301	LSE
00:55:52	296.45	668	AT	296.45	296.5	Sell		20,802,542	12300	LSE
00:55:52	296.45	1023	AT	296.45	296.5	Sell		20,801,874	12299	LSE
00:55:52	296.45	4750	AT	296.45	296.5	Sell		20,800,851	12298	LSE
00:55:52	296.45	490	AT	296.45	296.5	Sell		20,796,101	12297	LSE
00:55:52	296.45	41	AT	296.45	296.5	Sell		20,795,611	12296	LSE
00:55:52	296.45	27	AT	296.45	296.5	Sell		20,795,570	12295	LSE
00:55:52	296.5	728	AT	296.5	296.55	Sell		20,795,543	12294	LSE
00:55:52	296.5	1698	AT	296.5	296.55	Sell		20,794,815	12293	LSE
00:55:52	296.5	2505	AT	296.5	296.55	Sell		20,793,117	12292	LSE
00:55:52	296.55	1931	AT	296.55	296.6	Sell		20,790,612	12291	LSE
00:55:52	296.55	1593	AT	296.55	296.6	Sell		20,788,681	12290	LSE
00:55:52	296.55	2961	AT	296.55	296.6	Sell		20,787,088	12289	LSE
00:55:52	296.55	1601	AT	296.55	296.6	Sell		20,784,127	12288	LSE
00:55:52	296.55	598	AT	296.55	296.6	Sell		20,782,526	12287	LSE
00:55:52	296.55	8047	O	296.55	296.6	Sell		20,781,928	12286	LSE
00:55:52	296.55	8047	O	296.55	296.6	Sell		20,773,881	12285	LSE
00:55:43	296.55	20000	O	296.55	296.6	Sell		20,765,834	12284	LSE
00:55:41	296.55	20000	O	296.55	296.65	Sell		20,745,834	12283	LSE
00:55:41	296.55	20000	O	296.55	296.65	Sell		20,725,834	12282	LSE
00:55:35	296.6	954	AT	296.6	296.65	Sell		20,705,834	12281	LSE
00:55:35	296.6	490	AT	296.6	296.65	Sell		20,704,880	12280	LSE
00:55:33	296.6	4496	AT	296.55	296.6	Buy		20,704,390	12279	LSE
00:55:33	296.6	9371	AT	296.55	296.6	Buy		20,699,894	12278	LSE
00:55:33	296.6	2800	AT	296.55	296.6	Buy		20,690,523	12277	LSE
00:55:26	296.549	1000	O	296.55	296.6	Sell		20,687,723	12276	LSE
00:55:08	296.6	334	AT	296.6	296.65	Sell		20,686,723	12275	LSE
00:55:08	296.6	681	AT	296.6	296.65	Sell		20,686,389	12274	LSE
00:55:08	296.6	881	AT	296.6	296.65	Sell		20,685,708	12273	LSE
00:55:08	296.65	14	AT	296.65	296.7	Sell		20,684,827	12272	LSE
00:55:08	296.65	1001	AT	296.65	296.7	Sell		20,684,813	12271	LSE
00:55:08	296.65	425	AT	296.65	296.7	Sell		20,683,812	12270	LSE
00:55:08	296.7	712	AT	296.7	296.75	Sell		20,683,387	12269	LSE
00:55:08	296.7	50	AT	296.7	296.75	Sell		20,682,675	12268	LSE
00:55:08	296.7	1000	AT	296.7	296.75	Sell		20,682,625	12267	LSE
00:55:08	296.7	4750	AT	296.7	296.75	Sell		20,681,625	12266	LSE
00:55:08	296.75	4078	AT	296.75	296.8	Sell		20,676,875	12265	LSE
00:55:08	296.75	2864	AT	296.65	296.75	Buy		20,672,797	12264	LSE
00:55:08	296.75	1071	AT	296.65	296.75	Buy		20,669,933	12263	LSE
00:55:08	296.75	4750	AT	296.65	296.75	Buy		20,668,862	12262	LSE
00:55:08	296.75	3100	AT	296.65	296.75	Buy		20,664,112	12261	LSE
00:55:08	296.7	1111	AT	296.65	296.7	Buy		20,661,012	12260	LSE
00:55:08	296.7	862	AT	296.7	296.75	Sell		20,659,901	12259	LSE
00:55:08	296.7	3661	AT	296.7	296.75	Sell		20,659,039	12258	LSE
00:55:08	296.7	539	AT	296.7	296.75	Sell		20,655,378	12257	LSE
00:55:08	296.7	324	AT	296.7	296.75	Sell		20,654,839	12256	LSE
00:55:08	296.7	490	AT	296.7	296.75	Sell		20,654,515	12255	LSE
00:55:08	296.7	1158	AT	296.7	296.75	Sell		20,654,025	12254	LSE
00:55:08	296.75	1251	AT	296.75	296.8	Sell		20,652,867	12253	LSE
00:55:08	296.75	665	AT	296.75	296.8	Sell		20,651,616	12252	LSE
00:55:08	296.75	844	AT	296.75	296.8	Sell		20,650,951	12251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관