Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:58 | 295.6 | 1208 | AT | 295.6 | 295.65 | Sell | 7,916,344 | 4701 | LSE | |
| 20:14:58 | 295.6 | 961 | AT | 295.6 | 295.65 | Sell | 7,915,136 | 4700 | LSE | |
| 20:14:58 | 295.6 | 2000 | AT | 295.6 | 295.65 | Sell | 7,914,175 | 4699 | LSE | |
| 20:14:58 | 295.6 | 700 | AT | 295.6 | 295.65 | Sell | 7,912,175 | 4698 | LSE | |
| 20:14:58 | 295.6 | 665 | AT | 295.6 | 295.65 | Sell | 7,911,475 | 4697 | LSE | |
| 20:14:39 | 295.6 | 202 | O | 295.55 | 295.6 | Buy | 7,910,810 | 4696 | LSE | |
| 20:14:31 | 295.6 | 1 | O | 295.55 | 295.6 | Buy | 7,910,608 | 4695 | LSE | |
| 20:14:21 | 295.6 | 1495 | AT | 295.55 | 295.6 | Buy | 7,910,607 | 4694 | LSE | |
| 20:14:21 | 295.6 | 1325 | AT | 295.55 | 295.6 | Buy | 7,909,112 | 4693 | LSE | |
| 20:14:01 | 295.6 | 849 | AT | 295.55 | 295.6 | Buy | 7,907,787 | 4692 | LSE | |
| 20:14:01 | 295.6 | 814 | AT | 295.55 | 295.6 | Buy | 7,906,938 | 4691 | LSE | |
| 20:14:01 | 295.6 | 1287 | AT | 295.55 | 295.6 | Buy | 7,906,124 | 4690 | LSE | |
| 20:14:01 | 295.6 | 700 | AT | 295.55 | 295.65 | 7,904,837 | 4689 | LSE | ||
| 20:14:01 | 295.6 | 801 | AT | 295.55 | 295.6 | Buy | 7,904,137 | 4688 | LSE | |
| 20:14:00 | 295.6 | 2660 | AT | 295.55 | 295.6 | Buy | 7,903,336 | 4687 | LSE | |
| 20:14:00 | 295.6 | 814 | AT | 295.55 | 295.6 | Buy | 7,900,676 | 4686 | LSE | |
| 20:14:00 | 295.6 | 238 | AT | 295.55 | 295.6 | Buy | 7,899,862 | 4685 | LSE | |
| 20:13:46 | 295.6 | 868 | AT | 295.55 | 295.6 | Buy | 7,899,624 | 4684 | LSE | |
| 20:13:46 | 295.6 | 814 | AT | 295.55 | 295.6 | Buy | 7,898,756 | 4683 | LSE | |
| 20:13:46 | 295.6 | 2355 | AT | 295.55 | 295.6 | Buy | 7,897,942 | 4682 | LSE | |
| 20:13:46 | 295.6 | 853 | AT | 295.55 | 295.7 | Sell | 7,895,587 | 4681 | LSE | |
| 20:13:46 | 295.6 | 1098 | AT | 295.55 | 295.6 | Buy | 7,894,734 | 4680 | LSE | |
| 20:13:46 | 295.6 | 3177 | AT | 295.55 | 295.6 | Buy | 7,893,636 | 4679 | LSE | |
| 20:13:46 | 295.6 | 4275 | AT | 295.55 | 295.6 | Buy | 7,890,459 | 4678 | LSE | |
| 20:13:46 | 295.6 | 3386 | AT | 295.55 | 295.7 | Sell | 7,886,184 | 4677 | LSE | |
| 20:13:46 | 295.6 | 631 | AT | 295.55 | 295.6 | Buy | 7,882,798 | 4676 | LSE | |
| 20:13:46 | 295.6 | 814 | AT | 295.55 | 295.6 | Buy | 7,882,167 | 4675 | LSE | |
| 20:13:46 | 295.6 | 2830 | AT | 295.55 | 295.6 | Buy | 7,881,353 | 4674 | LSE | |
| 20:13:46 | 295.6 | 1810 | AT | 295.55 | 295.7 | Sell | 7,878,523 | 4673 | LSE | |
| 20:13:46 | 295.6 | 1020 | AT | 295.55 | 295.6 | Buy | 7,876,713 | 4672 | LSE | |
| 20:13:46 | 295.6 | 3255 | AT | 295.55 | 295.6 | Buy | 7,875,693 | 4671 | LSE | |
| 20:13:46 | 295.6 | 1445 | AT | 295.55 | 295.6 | Buy | 7,872,438 | 4670 | LSE | |
| 20:13:46 | 295.6 | 2830 | AT | 295.55 | 295.6 | Buy | 7,870,993 | 4669 | LSE | |
| 20:13:46 | 295.6 | 2718 | AT | 295.55 | 295.7 | Sell | 7,868,163 | 4668 | LSE | |
| 20:13:46 | 295.6 | 112 | AT | 295.55 | 295.6 | Buy | 7,865,445 | 4667 | LSE | |
| 20:13:46 | 295.6 | 1613 | AT | 295.55 | 295.6 | Buy | 7,865,333 | 4666 | LSE | |
| 20:13:46 | 295.6 | 1389 | AT | 295.55 | 295.6 | Buy | 7,863,720 | 4665 | LSE | |
| 20:13:45 | 295.6 | 1161 | AT | 295.55 | 295.6 | Buy | 7,862,331 | 4664 | LSE | |
| 20:13:45 | 295.6 | 27242 | AT | 295.55 | 295.75 | Sell | 7,861,170 | 4663 | LSE | |
| 20:13:45 | 295.6 | 1475 | AT | 295.55 | 295.6 | Buy | 7,833,928 | 4662 | LSE | |
| 20:13:45 | 295.6 | 814 | AT | 295.55 | 295.6 | Buy | 7,832,453 | 4661 | LSE | |
| 20:13:45 | 295.6 | 1986 | AT | 295.55 | 295.6 | Buy | 7,831,639 | 4660 | LSE | |
| 20:13:45 | 295.6 | 2016 | AT | 295.55 | 295.75 | Sell | 7,829,653 | 4659 | LSE | |
| 20:13:45 | 295.6 | 1161 | AT | 295.55 | 295.6 | Buy | 7,827,637 | 4658 | LSE | |
| 20:13:45 | 295.6 | 3114 | AT | 295.55 | 295.6 | Buy | 7,826,476 | 4657 | LSE | |
| 20:13:45 | 295.6 | 1128 | AT | 295.55 | 295.75 | Sell | 7,823,362 | 4656 | LSE | |
| 20:13:45 | 295.6 | 1986 | AT | 295.55 | 295.6 | Buy | 7,822,234 | 4655 | LSE | |
| 20:13:45 | 295.6 | 2289 | AT | 295.55 | 295.6 | Buy | 7,820,248 | 4654 | LSE | |
| 20:13:45 | 295.6 | 1760 | AT | 295.55 | 295.7 | Sell | 7,817,959 | 4653 | LSE | |
| 20:13:45 | 295.6 | 4275 | AT | 295.55 | 295.6 | Buy | 7,816,199 | 4652 | LSE | |
| 20:13:45 | 295.6 | 5221 | AT | 295.55 | 295.7 | Sell | 7,811,924 | 4651 | LSE |
