Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:03 | 295.6 | 563 | AT | 295.6 | 295.65 | Sell | 3,924,960 | 2351 | LSE | |
| 18:04:03 | 295.6 | 1758 | AT | 295.6 | 295.65 | Sell | 3,924,397 | 2350 | LSE | |
| 18:03:57 | 295.65 | 601 | AT | 295.65 | 295.7 | Sell | 3,922,639 | 2349 | LSE | |
| 18:03:57 | 295.65 | 198 | AT | 295.65 | 295.7 | Sell | 3,922,038 | 2348 | LSE | |
| 18:03:57 | 295.65 | 318 | AT | 295.65 | 295.7 | Sell | 3,921,840 | 2347 | LSE | |
| 18:03:57 | 295.65 | 409 | AT | 295.65 | 295.7 | Sell | 3,921,522 | 2346 | LSE | |
| 18:03:57 | 295.65 | 893 | AT | 295.65 | 295.7 | Sell | 3,921,113 | 2345 | LSE | |
| 18:03:57 | 295.65 | 2081 | AT | 295.65 | 295.7 | Sell | 3,920,220 | 2344 | LSE | |
| 18:03:52 | 295.7 | 41 | O | 295.65 | 295.75 | 3,918,139 | 2343 | LSE | ||
| 18:03:52 | 295.7 | 2643 | AT | 295.7 | 295.75 | Sell | 3,918,098 | 2342 | LSE | |
| 18:03:52 | 295.7 | 537 | AT | 295.7 | 295.75 | Sell | 3,915,455 | 2341 | LSE | |
| 18:03:52 | 295.7 | 188 | AT | 295.7 | 295.75 | Sell | 3,914,918 | 2340 | LSE | |
| 18:03:52 | 295.7 | 559 | AT | 295.7 | 295.75 | Sell | 3,914,730 | 2339 | LSE | |
| 18:03:52 | 295.7 | 1844 | AT | 295.7 | 295.75 | Sell | 3,914,171 | 2338 | LSE | |
| 18:03:51 | 295.7 | 967 | O | 295.7 | 295.75 | Sell | 3,912,327 | 2337 | LSE | |
| 18:03:42 | 295.75 | 1462 | AT | 295.75 | 295.8 | Sell | 3,911,360 | 2336 | LSE | |
| 18:03:42 | 295.75 | 4000 | AT | 295.75 | 295.8 | Sell | 3,909,898 | 2335 | LSE | |
| 18:03:42 | 295.75 | 1365 | AT | 295.75 | 295.8 | Sell | 3,905,898 | 2334 | LSE | |
| 18:03:42 | 295.75 | 1215 | AT | 295.75 | 295.8 | Sell | 3,904,533 | 2333 | LSE | |
| 18:03:42 | 295.75 | 526 | AT | 295.75 | 295.8 | Sell | 3,903,318 | 2332 | LSE | |
| 18:03:29 | 295.699 | 500 | O | 295.65 | 295.8 | Sell | 3,902,792 | 2331 | LSE | |
| 18:03:22 | 295.65 | 131 | AT | 295.6 | 295.65 | Buy | 3,902,292 | 2330 | LSE | |
| 18:03:03 | 295.6 | 36 | O | 295.6 | 295.65 | Sell | 3,902,161 | 2329 | LSE | |
| 18:03:03 | 295.6 | 303 | AT | 295.55 | 295.6 | Buy | 3,902,125 | 2328 | LSE | |
| 18:03:00 | 295.55 | 2293 | AT | 295.45 | 295.55 | Buy | 3,901,822 | 2327 | LSE | |
| 18:03:00 | 295.55 | 338 | AT | 295.45 | 295.55 | Buy | 3,899,529 | 2326 | LSE | |
| 18:02:50 | 295.499 | 4066 | O | 295.45 | 295.55 | Sell | 3,899,191 | 2325 | LSE | |
| 18:02:17 | 295.45 | 1612 | AT | 295.4 | 295.45 | Buy | 3,895,125 | 2324 | LSE | |
| 18:02:17 | 295.4 | 1302 | AT | 295.35 | 295.4 | Buy | 3,893,513 | 2323 | LSE | |
| 18:02:17 | 295.4 | 737 | AT | 295.4 | 295.45 | Sell | 3,892,211 | 2322 | LSE | |
| 18:02:17 | 295.4 | 472 | AT | 295.4 | 295.45 | Sell | 3,891,474 | 2321 | LSE | |
| 18:02:17 | 295.45 | 636 | AT | 295.45 | 295.55 | Sell | 3,891,002 | 2320 | LSE | |
| 18:02:17 | 295.45 | 2531 | AT | 295.45 | 295.55 | Sell | 3,890,366 | 2319 | LSE | |
| 18:02:17 | 295.45 | 5651 | AT | 295.45 | 295.55 | Sell | 3,887,835 | 2318 | LSE | |
| 18:02:17 | 295.45 | 1145 | AT | 295.45 | 295.55 | Sell | 3,882,184 | 2317 | LSE | |
| 18:02:05 | 295.45 | 819 | AT | 295.4 | 295.45 | Buy | 3,881,039 | 2316 | LSE | |
| 18:02:05 | 295.45 | 819 | AT | 295.4 | 295.45 | Buy | 3,880,220 | 2315 | LSE | |
| 18:01:56 | 295.4 | 1512 | AT | 295.3 | 295.4 | Buy | 3,879,401 | 2314 | LSE | |
| 18:01:51 | 295.35 | 985 | AT | 295.35 | 295.4 | Sell | 3,877,889 | 2313 | LSE | |
| 18:01:51 | 295.35 | 2774 | AT | 295.35 | 295.4 | Sell | 3,876,904 | 2312 | LSE | |
| 18:01:48 | 295.45 | 200 | O | 295.35 | 295.45 | Buy | 3,874,130 | 2311 | LSE | |
| 18:01:33 | 295.4 | 124 | AT | 295.4 | 295.45 | Sell | 3,873,930 | 2310 | LSE | |
| 18:01:33 | 295.4 | 638 | AT | 295.4 | 295.45 | Sell | 3,873,806 | 2309 | LSE | |
| 18:01:29 | 295.45 | 1125 | AT | 295.45 | 295.5 | Sell | 3,873,168 | 2308 | LSE | |
| 18:01:29 | 295.45 | 798 | AT | 295.45 | 295.5 | Sell | 3,872,043 | 2307 | LSE | |
| 18:01:29 | 295.45 | 638 | AT | 295.45 | 295.5 | Sell | 3,871,245 | 2306 | LSE | |
| 18:01:25 | 295.45 | 1520 | AT | 295.35 | 295.45 | Buy | 3,870,607 | 2305 | LSE | |
| 18:01:25 | 295.45 | 1495 | AT | 295.35 | 295.45 | Buy | 3,869,087 | 2304 | LSE | |
| 18:01:25 | 295.45 | 1998 | AT | 295.35 | 295.45 | Buy | 3,867,592 | 2303 | LSE | |
| 18:01:25 | 295.45 | 2352 | AT | 295.35 | 295.45 | Buy | 3,865,594 | 2302 | LSE | |
| 18:01:10 | 295.4 | 44 | AT | 295.3 | 295.4 | Buy | 3,863,242 | 2301 | LSE |
