Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7601 - 7551 (23:27-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:23	295.75	708	AT	295.75	295.8	Sell		12,669,398	7601	LSE
23:27:23	295.75	870	AT	295.75	295.8	Sell		12,668,690	7600	LSE
23:27:23	295.75	322	AT	295.75	295.8	Sell		12,667,820	7599	LSE
23:27:23	295.75	1317	AT	295.75	295.8	Sell		12,667,498	7598	LSE
23:27:23	295.75	2464	AT	295.75	295.8	Sell		12,666,181	7597	LSE
23:27:23	295.75	2465	AT	295.75	295.8	Sell		12,663,717	7596	LSE
23:27:14	295.8	300	AT	295.8	295.85	Sell		12,661,252	7595	LSE
23:26:44	295.75	1	O	295.75	295.85	Sell		12,660,952	7594	LSE
23:26:33	295.75	41	O	295.75	295.85	Sell		12,660,951	7593	LSE
23:26:10	295.8	733	AT	295.8	295.85	Sell		12,660,910	7592	LSE
23:26:10	295.8	620	AT	295.8	295.85	Sell		12,660,177	7591	LSE
23:26:10	295.8	1182	AT	295.8	295.85	Sell		12,659,557	7590	LSE
23:26:10	295.8	1149	AT	295.8	295.85	Sell		12,658,375	7589	LSE
23:26:10	295.8	1747	AT	295.8	295.85	Sell		12,657,226	7588	LSE
23:26:07	295.85	1738	AT	295.85	295.9	Sell		12,655,479	7587	LSE
23:26:07	295.85	1827	AT	295.75	295.85	Buy		12,653,741	7586	LSE
23:26:07	295.85	604	AT	295.75	295.85	Buy		12,651,914	7585	LSE
23:26:07	295.85	665	AT	295.75	295.85	Buy		12,651,310	7584	LSE
23:26:07	295.85	558	AT	295.75	295.85	Buy		12,650,645	7583	LSE
23:25:42	295.8	958	AT	295.8	295.85	Sell		12,650,087	7582	LSE
23:25:42	295.8	85	AT	295.8	295.85	Sell		12,649,129	7581	LSE
23:25:42	295.8	617	AT	295.8	295.85	Sell		12,649,044	7580	LSE
23:25:42	295.8	2431	AT	295.7	295.8	Buy		12,648,427	7579	LSE
23:24:56	295.699	290	O	295.65	295.75	Sell		12,645,996	7578	LSE
23:24:34	295.65	4	O	295.65	295.75	Sell		12,645,706	7577	LSE
23:23:57	295.65	109	AT	295.6	295.65	Buy		12,645,702	7576	LSE
23:23:56	295.65	1611	AT	295.6	295.65	Buy		12,645,593	7575	LSE
23:23:56	295.65	3913	AT	295.6	295.65	Buy		12,643,982	7574	LSE
23:23:24	295.6	183	AT	295.6	295.65	Sell		12,640,069	7573	LSE
23:23:24	295.6	1990	AT	295.6	295.65	Sell		12,639,886	7572	LSE
23:23:24	295.65	3700	AT	295.65	295.75	Sell		12,637,896	7571	LSE
23:23:24	295.65	2361	AT	295.65	295.75	Sell		12,634,196	7570	LSE
23:23:24	295.65	1670	AT	295.65	295.75	Sell		12,631,835	7569	LSE
23:23:24	295.65	644	AT	295.65	295.75	Sell		12,630,165	7568	LSE
23:23:24	295.65	2431	AT	295.65	295.75	Sell		12,629,521	7567	LSE
23:23:24	295.65	743	AT	295.65	295.75	Sell		12,627,090	7566	LSE
23:23:10	295.75	583	AT	295.75	295.8	Sell		12,626,347	7565	LSE
23:23:07	295.75	2	O	295.75	295.85	Sell		12,625,764	7564	LSE
23:23:03	295.8	794	AT	295.75	295.8	Buy		12,625,762	7563	LSE
23:23:03	295.8	1293	AT	295.75	295.8	Buy		12,624,968	7562	LSE
23:22:40	295.8	2040	AT	295.8	295.85	Sell		12,623,675	7561	LSE
23:22:40	295.8	2453	AT	295.8	295.85	Sell		12,621,635	7560	LSE
23:22:40	295.85	1241	AT	295.85	295.9	Sell		12,619,182	7559	LSE
23:22:40	295.85	1827	AT	295.85	295.9	Sell		12,617,941	7558	LSE
23:22:40	295.85	2296	AT	295.85	295.9	Sell		12,616,114	7557	LSE
23:22:40	295.9	1765	AT	295.9	295.95	Sell		12,613,818	7556	LSE
23:22:40	295.9	186	AT	295.9	295.95	Sell		12,612,053	7555	LSE
23:22:40	295.9	1807	AT	295.9	295.95	Sell		12,611,867	7554	LSE
23:22:40	295.9	4681	AT	295.9	295.95	Sell		12,610,060	7553	LSE
23:22:40	295.9	1102	AT	295.9	295.95	Sell		12,605,379	7552	LSE
23:22:40	295.9	923	AT	295.9	295.95	Sell		12,604,277	7551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관