Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:50:20 | 295.75 | 1679 | AT | 295.75 | 295.8 | Sell | 11,938,906 | 7051 | LSE | |
| 22:50:20 | 295.75 | 1470 | AT | 295.75 | 295.8 | Sell | 11,937,227 | 7050 | LSE | |
| 22:50:20 | 295.75 | 639 | AT | 295.75 | 295.8 | Sell | 11,935,757 | 7049 | LSE | |
| 22:50:20 | 295.75 | 725 | AT | 295.75 | 295.8 | Sell | 11,935,118 | 7048 | LSE | |
| 22:50:11 | 295.75 | 814 | AT | 295.75 | 295.8 | Sell | 11,934,393 | 7047 | LSE | |
| 22:50:11 | 295.75 | 663 | AT | 295.75 | 295.8 | Sell | 11,933,579 | 7046 | LSE | |
| 22:50:11 | 295.75 | 717 | AT | 295.75 | 295.8 | Sell | 11,932,916 | 7045 | LSE | |
| 22:50:10 | 295.75 | 367 | AT | 295.7 | 295.75 | Buy | 11,932,199 | 7044 | LSE | |
| 22:50:10 | 295.75 | 367 | AT | 295.7 | 295.75 | Buy | 11,931,832 | 7043 | LSE | |
| 22:50:09 | 295.7 | 10 | O | 295.7 | 295.75 | Sell | 11,931,465 | 7042 | LSE | |
| 22:50:09 | 295.7 | 866 | AT | 295.65 | 295.7 | Buy | 11,931,455 | 7041 | LSE | |
| 22:50:09 | 295.7 | 341 | AT | 295.65 | 295.7 | Buy | 11,930,589 | 7040 | LSE | |
| 22:50:09 | 295.7 | 869 | AT | 295.65 | 295.7 | Buy | 11,930,248 | 7039 | LSE | |
| 22:50:09 | 295.65 | 672 | AT | 295.6 | 295.65 | Buy | 11,929,379 | 7038 | LSE | |
| 22:50:09 | 295.65 | 3379 | AT | 295.6 | 295.65 | Buy | 11,928,707 | 7037 | LSE | |
| 22:50:09 | 295.65 | 1912 | AT | 295.6 | 295.7 | 11,925,328 | 7036 | LSE | ||
| 22:50:09 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,923,416 | 7035 | LSE | |
| 22:50:09 | 295.65 | 1912 | AT | 295.6 | 295.7 | 11,919,032 | 7034 | LSE | ||
| 22:50:09 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,917,120 | 7033 | LSE | |
| 22:50:09 | 295.65 | 1912 | AT | 295.6 | 295.65 | Buy | 11,912,736 | 7032 | LSE | |
| 22:50:09 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,910,824 | 7031 | LSE | |
| 22:50:00 | 295.65 | 1489 | AT | 295.6 | 295.7 | 11,906,440 | 7030 | LSE | ||
| 22:50:00 | 295.65 | 2895 | AT | 295.6 | 295.65 | Buy | 11,904,951 | 7029 | LSE | |
| 22:50:00 | 295.65 | 1489 | AT | 295.6 | 295.65 | Buy | 11,902,056 | 7028 | LSE | |
| 22:50:00 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,900,567 | 7027 | LSE | |
| 22:50:00 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,896,183 | 7026 | LSE | |
| 22:50:00 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,891,799 | 7025 | LSE | |
| 22:50:00 | 295.65 | 2446 | AT | 295.6 | 295.65 | Buy | 11,887,415 | 7024 | LSE | |
| 22:50:00 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,884,969 | 7023 | LSE | |
| 22:50:00 | 295.65 | 1124 | AT | 295.6 | 295.65 | Buy | 11,884,155 | 7022 | LSE | |
| 22:50:00 | 295.65 | 1124 | AT | 295.6 | 295.65 | Buy | 11,883,031 | 7021 | LSE | |
| 22:50:00 | 295.65 | 3260 | AT | 295.6 | 295.65 | Buy | 11,881,907 | 7020 | LSE | |
| 22:50:00 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,878,647 | 7019 | LSE | |
| 22:50:00 | 295.65 | 1733 | AT | 295.6 | 295.65 | Buy | 11,874,263 | 7018 | LSE | |
| 22:50:00 | 295.65 | 4314 | AT | 295.6 | 295.65 | Buy | 11,872,530 | 7017 | LSE | |
| 22:50:00 | 295.65 | 70 | AT | 295.6 | 295.65 | Buy | 11,868,216 | 7016 | LSE | |
| 22:49:48 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,868,146 | 7015 | LSE | |
| 22:49:47 | 295.65 | 1396 | AT | 295.6 | 295.65 | Buy | 11,863,762 | 7014 | LSE | |
| 22:49:47 | 295.65 | 2988 | AT | 295.6 | 295.65 | Buy | 11,862,366 | 7013 | LSE | |
| 22:49:47 | 295.65 | 2159 | AT | 295.6 | 295.7 | 11,859,378 | 7012 | LSE | ||
| 22:49:47 | 295.65 | 2013 | AT | 295.6 | 295.65 | Buy | 11,857,219 | 7011 | LSE | |
| 22:49:46 | 295.65 | 1513 | AT | 295.6 | 295.65 | Buy | 11,855,206 | 7010 | LSE | |
| 22:49:46 | 295.65 | 858 | AT | 295.6 | 295.65 | Buy | 11,853,693 | 7009 | LSE | |
| 22:49:46 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,852,835 | 7008 | LSE | |
| 22:49:46 | 295.65 | 747 | AT | 295.6 | 295.65 | Buy | 11,848,451 | 7007 | LSE | |
| 22:49:46 | 295.65 | 3637 | AT | 295.6 | 295.65 | Buy | 11,847,704 | 7006 | LSE | |
| 22:49:46 | 295.65 | 1619 | AT | 295.6 | 295.65 | Buy | 11,844,067 | 7005 | LSE | |
| 22:49:46 | 295.65 | 2018 | AT | 295.6 | 295.65 | Buy | 11,842,448 | 7004 | LSE | |
| 22:49:33 | 295.65 | 2366 | AT | 295.6 | 295.65 | Buy | 11,840,430 | 7003 | LSE | |
| 22:49:32 | 295.65 | 365 | AT | 295.6 | 295.65 | Buy | 11,838,064 | 7002 | LSE | |
| 22:49:32 | 295.65 | 1479 | AT | 295.6 | 295.65 | Buy | 11,837,699 | 7001 | LSE |
