Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:41:45 | 295.65 | 3389 | AT | 295.6 | 295.65 | Buy | 11,117,223 | 6651 | LSE | |
| 22:41:45 | 295.65 | 2056 | AT | 295.6 | 295.7 | 11,113,834 | 6650 | LSE | ||
| 22:41:45 | 295.65 | 1333 | AT | 295.6 | 295.65 | Buy | 11,111,778 | 6649 | LSE | |
| 22:41:45 | 295.65 | 2056 | AT | 295.6 | 295.65 | Buy | 11,110,445 | 6648 | LSE | |
| 22:41:45 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,108,389 | 6647 | LSE | |
| 22:41:45 | 295.65 | 2147 | AT | 295.6 | 295.7 | 11,107,575 | 6646 | LSE | ||
| 22:41:45 | 295.65 | 2056 | AT | 295.6 | 295.65 | Buy | 11,105,428 | 6645 | LSE | |
| 22:41:45 | 295.65 | 2147 | AT | 295.6 | 295.65 | Buy | 11,103,372 | 6644 | LSE | |
| 22:41:33 | 295.65 | 67 | O | 295.6 | 295.65 | Buy | 11,101,225 | 6643 | LSE | |
| 22:41:32 | 295.65 | 162 | AT | 295.6 | 295.7 | 11,101,158 | 6642 | LSE | ||
| 22:41:32 | 295.65 | 573 | AT | 295.6 | 295.65 | Buy | 11,100,996 | 6641 | LSE | |
| 22:41:32 | 295.65 | 3055 | AT | 295.6 | 295.65 | Buy | 11,100,423 | 6640 | LSE | |
| 22:41:32 | 295.65 | 575 | AT | 295.6 | 295.65 | Buy | 11,097,368 | 6639 | LSE | |
| 22:41:32 | 295.65 | 4203 | AT | 295.6 | 295.65 | Buy | 11,096,793 | 6638 | LSE | |
| 22:41:32 | 295.65 | 4203 | AT | 295.6 | 295.65 | Buy | 11,092,590 | 6637 | LSE | |
| 22:41:32 | 295.65 | 4203 | AT | 295.6 | 295.65 | Buy | 11,088,387 | 6636 | LSE | |
| 22:41:32 | 295.65 | 4203 | AT | 295.6 | 295.65 | Buy | 11,084,184 | 6635 | LSE | |
| 22:41:32 | 295.65 | 4203 | AT | 295.6 | 295.65 | Buy | 11,079,981 | 6634 | LSE | |
| 22:41:32 | 295.65 | 1498 | AT | 295.6 | 295.7 | 11,075,778 | 6633 | LSE | ||
| 22:41:32 | 295.65 | 884 | AT | 295.6 | 295.65 | Buy | 11,074,280 | 6632 | LSE | |
| 22:41:32 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,073,396 | 6631 | LSE | |
| 22:41:32 | 295.65 | 2505 | AT | 295.6 | 295.65 | Buy | 11,072,582 | 6630 | LSE | |
| 22:41:32 | 295.65 | 258 | AT | 295.6 | 295.7 | 11,070,077 | 6629 | LSE | ||
| 22:41:32 | 295.65 | 1137 | AT | 295.6 | 295.65 | Buy | 11,069,819 | 6628 | LSE | |
| 22:41:32 | 295.65 | 1245 | AT | 295.6 | 295.65 | Buy | 11,068,682 | 6627 | LSE | |
| 22:41:32 | 295.65 | 1245 | AT | 295.6 | 295.65 | Buy | 11,067,437 | 6626 | LSE | |
| 22:41:32 | 295.65 | 576 | AT | 295.6 | 295.65 | Buy | 11,066,192 | 6625 | LSE | |
| 22:41:32 | 295.65 | 4218 | AT | 295.6 | 295.7 | 11,065,616 | 6624 | LSE | ||
| 22:41:32 | 295.65 | 1698 | AT | 295.6 | 295.65 | Buy | 11,061,398 | 6623 | LSE | |
| 22:41:32 | 295.65 | 2505 | AT | 295.6 | 295.65 | Buy | 11,059,700 | 6622 | LSE | |
| 22:41:32 | 295.65 | 1713 | AT | 295.6 | 295.7 | 11,057,195 | 6621 | LSE | ||
| 22:41:32 | 295.65 | 1245 | AT | 295.6 | 295.65 | Buy | 11,055,482 | 6620 | LSE | |
| 22:41:32 | 295.65 | 2958 | AT | 295.6 | 295.65 | Buy | 11,054,237 | 6619 | LSE | |
| 22:41:32 | 295.65 | 2905 | AT | 295.6 | 295.7 | 11,051,279 | 6618 | LSE | ||
| 22:41:32 | 295.65 | 576 | AT | 295.6 | 295.65 | Buy | 11,048,374 | 6617 | LSE | |
| 22:41:32 | 295.65 | 1137 | AT | 295.6 | 295.65 | Buy | 11,047,798 | 6616 | LSE | |
| 22:41:32 | 295.65 | 4203 | AT | 295.6 | 295.65 | Buy | 11,046,661 | 6615 | LSE | |
| 22:41:05 | 295.65 | 11 | O | 295.55 | 295.65 | Buy | 11,042,458 | 6614 | LSE | |
| 22:41:02 | 295.6 | 12 | O | 295.6 | 295.65 | Sell | 11,042,447 | 6613 | LSE | |
| 22:40:42 | 295.65 | 2191 | AT | 295.6 | 295.7 | 11,042,435 | 6612 | LSE | ||
| 22:40:42 | 295.65 | 320 | AT | 295.6 | 295.65 | Buy | 11,040,244 | 6611 | LSE | |
| 22:40:39 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,039,924 | 6610 | LSE | |
| 22:40:39 | 295.65 | 3069 | AT | 295.6 | 295.65 | Buy | 11,039,110 | 6609 | LSE | |
| 22:40:39 | 295.65 | 864 | AT | 295.6 | 295.7 | 11,036,041 | 6608 | LSE | ||
| 22:40:39 | 295.65 | 2307 | AT | 295.6 | 295.65 | Buy | 11,035,177 | 6607 | LSE | |
| 22:40:39 | 295.65 | 1014 | AT | 295.6 | 295.65 | Buy | 11,032,870 | 6606 | LSE | |
| 22:40:39 | 295.65 | 3189 | AT | 295.6 | 295.65 | Buy | 11,031,856 | 6605 | LSE | |
| 22:40:29 | 295.65 | 1 | O | 295.55 | 295.65 | Buy | 11,028,667 | 6604 | LSE | |
| 22:40:10 | 295.6 | 117 | AT | 295.55 | 295.6 | Buy | 11,028,666 | 6603 | LSE | |
| 22:40:10 | 295.6 | 1396 | AT | 295.6 | 295.65 | Sell | 11,028,549 | 6602 | LSE | |
| 22:40:10 | 295.6 | 545 | AT | 295.6 | 295.65 | Sell | 11,027,153 | 6601 | LSE |
