Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6501 - 6451 (22:30-22:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:21	295.55	518	AT	295.5	295.55	Buy		10,932,349	6501	LSE
22:30:21	295.55	376	AT	295.5	295.55	Buy		10,931,831	6500	LSE
22:30:19	295.448	427	O	295.4	295.55	Sell		10,931,455	6499	LSE
22:30:08	295.4	64583	O	295.35	295.55	Sell		10,931,028	6498	LSE
22:30:02	295.55	3	O	295.35	295.55	Buy		10,866,445	6497	LSE
22:30:02	295.55	279	AT	295.4	295.55	Buy		10,866,442	6496	LSE
22:30:02	295.5	205	AT	295.5	295.55	Sell		10,866,163	6495	LSE
22:30:02	295.5	1495	AT	295.3	295.5	Buy		10,865,958	6494	LSE
22:30:02	295.5	1927	AT	295.3	295.5	Buy		10,864,463	6493	LSE
22:30:02	295.5	1116	AT	295.3	295.5	Buy		10,862,536	6492	LSE
22:30:00	295.3	490	AT	295.3	295.5	Sell		10,861,420	6491	LSE
22:30:00	295.3	33	AT	295.3	295.5	Sell		10,860,930	6490	LSE
22:30:00	295.35	2628	AT	295.35	295.5	Sell		10,860,897	6489	LSE
22:30:00	295.45	368	AT	295.45	295.5	Sell		10,858,269	6488	LSE
22:30:00	295.45	814	AT	295.45	295.5	Sell		10,857,901	6487	LSE
22:30:00	295.45	1026	AT	295.45	295.5	Sell		10,857,087	6486	LSE
22:30:00	295.4	187	AT	295.4	295.5	Sell		10,856,061	6485	LSE
22:30:00	295.4	129	AT	295.4	295.5	Sell		10,855,874	6484	LSE
22:30:00	295.4	987	AT	295.4	295.5	Sell		10,855,745	6483	LSE
22:30:00	295.4	908	AT	295.4	295.5	Sell		10,854,758	6482	LSE
22:30:00	295.4	141	AT	295.4	295.5	Sell		10,853,850	6481	LSE
22:30:00	295.4	883	AT	295.4	295.5	Sell		10,853,709	6480	LSE
22:30:00	295.45	1149	AT	295.45	295.5	Sell		10,852,826	6479	LSE
22:30:00	295.45	835	AT	295.45	295.5	Sell		10,851,677	6478	LSE
22:29:39	295.449	5000	O	295.4	295.5	Sell		10,850,842	6477	LSE
22:28:02	295.4	655	AT	295.4	295.45	Sell		10,845,842	6476	LSE
22:27:57	295.425	2372	O	295.4	295.45			10,845,187	6475	LSE
22:27:45	295.4	232	AT	295.4	295.45	Sell		10,842,815	6474	LSE
22:27:45	295.4	307	AT	295.4	295.45	Sell		10,842,583	6473	LSE
22:27:29	295.449	70	O	295.4	295.5	Sell		10,842,276	6472	LSE
22:27:10	295.5	1617	O	295.4	295.5	Buy		10,842,206	6471	LSE
22:27:10	295.5	912	AT	295.5	295.6	Sell		10,840,589	6470	LSE
22:27:10	295.5	400	AT	295.5	295.6	Sell		10,839,677	6469	LSE
22:27:10	295.5	880	AT	295.5	295.6	Sell		10,839,277	6468	LSE
22:27:01	295.6	1	O	295.5	295.6	Buy		10,838,397	6467	LSE
22:26:53	295.5	2317	AT	295.5	295.6	Sell		10,838,396	6466	LSE
22:26:53	295.5	587	AT	295.5	295.6	Sell		10,836,079	6465	LSE
22:26:53	295.5	705	AT	295.5	295.6	Sell		10,835,492	6464	LSE
22:26:53	295.5	1591	AT	295.5	295.6	Sell		10,834,787	6463	LSE
22:26:53	295.5	711	AT	295.5	295.6	Sell		10,833,196	6462	LSE
22:26:53	295.5	2589	AT	295.5	295.6	Sell		10,832,485	6461	LSE
22:26:53	295.5	1105	AT	295.5	295.6	Sell		10,829,896	6460	LSE
22:26:39	295.45	248	AT	295.45	295.5	Sell		10,828,791	6459	LSE
22:26:39	295.45	694	AT	295.45	295.5	Sell		10,828,543	6458	LSE
22:26:39	295.45	732	AT	295.45	295.5	Sell		10,827,849	6457	LSE
22:26:39	295.5	60	AT	295.5	295.55	Sell		10,827,117	6456	LSE
22:26:39	295.5	963	AT	295.5	295.55	Sell		10,827,057	6455	LSE
22:26:35	295.55	2259	AT	295.55	295.6	Sell		10,826,094	6454	LSE
22:26:07	295.6	753	AT	295.6	295.65	Sell		10,823,835	6453	LSE
22:26:07	295.6	227	AT	295.6	295.65	Sell		10,823,082	6452	LSE
22:26:07	295.6	507	AT	295.6	295.65	Sell		10,822,855	6451	LSE

Africa Oil (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관