Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

307.50

0.00

(0.00%)

마감 07 2월 1:30AM

무역 10901 - 10851 (00:30-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:17	295.7	814	AT	295.7	295.75	Sell		17,873,147	10901	LSE
00:30:17	295.7	1062	AT	295.7	295.75	Sell		17,872,333	10900	LSE
00:30:17	295.7	477	AT	295.7	295.75	Sell		17,871,271	10899	LSE
00:30:17	295.7	725	AT	295.7	295.75	Sell		17,870,794	10898	LSE
00:30:17	295.7	5096	AT	295.7	295.75	Sell		17,870,069	10897	LSE
00:30:17	295.7	3800	AT	295.7	295.75	Sell		17,864,973	10896	LSE
00:30:17	295.7	3025	AT	295.7	295.75	Sell		17,861,173	10895	LSE
00:30:17	295.75	3800	AT	295.75	295.8	Sell		17,858,148	10894	LSE
00:30:15	295.75	141	AT	295.7	295.75	Buy		17,854,348	10893	LSE
00:30:15	295.75	10	AT	295.7	295.75	Buy		17,854,207	10892	LSE
00:30:13	295.7	258	AT	295.65	295.7	Buy		17,854,197	10891	LSE
00:30:13	295.7	814	AT	295.65	295.7	Buy		17,853,939	10890	LSE
00:30:13	295.7	2511	AT	295.65	295.7	Buy		17,853,125	10889	LSE
00:30:08	295.7	212	O	295.6	295.7	Buy		17,850,614	10888	LSE
00:30:02	295.6	16	O	295.6	295.7	Sell		17,850,402	10887	LSE
00:29:55	295.7	212	O	295.6	295.7	Buy		17,850,386	10886	LSE
00:29:36	295.6	110	O	295.6	295.7	Sell		17,850,174	10885	LSE
00:29:35	295.7	3600	O	295.6	295.7	Buy		17,850,064	10884	LSE
00:29:33	295.7	9	O	295.6	295.7	Buy		17,846,464	10883	LSE
00:29:33	295.6	24	O	295.6	295.7	Sell		17,846,455	10882	LSE
00:29:27	295.65	575	AT	295.6	295.65	Buy		17,846,431	10881	LSE
00:29:27	295.65	3034	AT	295.6	295.65	Buy		17,845,856	10880	LSE
00:29:27	295.65	855	AT	295.65	295.7	Sell		17,842,822	10879	LSE
00:29:27	295.65	645	AT	295.65	295.7	Sell		17,841,967	10878	LSE
00:29:27	295.65	587	AT	295.65	295.7	Sell		17,841,322	10877	LSE
00:29:27	295.65	3143	AT	295.65	295.7	Sell		17,840,735	10876	LSE
00:29:27	295.65	1423	AT	295.65	295.7	Sell		17,837,592	10875	LSE
00:29:27	295.65	400	AT	295.65	295.7	Sell		17,836,169	10874	LSE
00:29:23	295.75	3600	O	295.65	295.75	Buy		17,835,769	10873	LSE
00:29:11	295.725	3392	O	295.65	295.75	Buy		17,832,169	10872	LSE
00:29:06	295.75	372	O	295.65	295.75	Buy		17,828,777	10871	LSE
00:29:06	295.75	1200	O	295.65	295.75	Buy		17,828,405	10870	LSE
00:29:06	295.75	800	O	295.65	295.75	Buy		17,827,205	10869	LSE
00:29:00	295.7	557	AT	295.7	295.75	Sell		17,826,405	10868	LSE
00:29:00	295.7	1600	AT	295.7	295.75	Sell		17,825,848	10867	LSE
00:29:00	295.7	2923	AT	295.7	295.75	Sell		17,824,248	10866	LSE
00:29:00	295.7	1600	AT	295.7	295.75	Sell		17,821,325	10865	LSE
00:28:51	295.7	881	AT	295.65	295.7	Buy		17,819,725	10864	LSE
00:28:48	295.7	182	AT	295.7	295.75	Sell		17,818,844	10863	LSE
00:28:48	295.7	7298	AT	295.7	295.75	Sell		17,818,662	10862	LSE
00:28:47	295.7	1	O	295.7	295.75	Sell		17,811,364	10861	LSE
00:28:38	295.65	1298	AT	295.6	295.65	Buy		17,811,363	10860	LSE
00:28:38	295.65	2511	AT	295.6	295.65	Buy		17,810,065	10859	LSE
00:28:22	295.8	2	O	295.6	295.65	Buy		17,807,554	10858	LSE
00:28:14	295.65	3	O	295.6	295.65	Buy		17,807,552	10857	LSE
00:28:10	295.6	1052	AT	295.55	295.6	Buy		17,807,549	10856	LSE
00:28:10	295.6	2232	AT	295.55	295.6	Buy		17,806,497	10855	LSE
00:28:06	295.65	1412	O	295.55	295.6	Buy		17,804,265	10854	LSE
00:28:06	295.65	1600	O	295.55	295.6	Buy		17,802,853	10853	LSE
00:28:05	295.6	186	AT	295.6	295.65	Sell		17,801,253	10852	LSE
00:28:05	295.6	57	AT	295.6	295.65	Sell		17,801,067	10851	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관