Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1001 - 951 (17:13-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:51	295.85	336	AT	295.85	295.9	Sell		2,239,040	1001	LSE
17:13:51	295.85	199	AT	295.85	295.9	Sell		2,238,704	1000	LSE
17:13:51	295.85	532	AT	295.85	295.9	Sell		2,238,505	999	LSE
17:13:51	295.85	724	AT	295.85	295.9	Sell		2,237,973	998	LSE
17:13:51	295.9	670	AT	295.9	295.95	Sell		2,237,249	997	LSE
17:13:51	295.9	231	AT	295.9	295.95	Sell		2,236,579	996	LSE
17:13:51	295.9	193	AT	295.9	295.95	Sell		2,236,348	995	LSE
17:13:51	295.9	541	AT	295.9	295.95	Sell		2,236,155	994	LSE
17:13:51	295.9	996	AT	295.9	295.95	Sell		2,235,614	993	LSE
17:13:51	295.9	1618	AT	295.9	295.95	Sell		2,234,618	992	LSE
17:13:41	295.9	24	O	295.9	296.0	Sell		2,233,000	991	LSE
17:13:40	295.9	1	O	295.9	296.0	Sell		2,232,976	990	LSE
17:13:40	296.0	2	O	295.9	296.0	Buy		2,232,975	989	LSE
17:13:40	296.0	16	O	295.9	296.0	Buy		2,232,973	988	LSE
17:13:27	295.949	1014	O	295.9	296.0	Sell		2,232,957	987	LSE
17:13:22	295.9	890	AT	295.9	296.0	Sell		2,231,943	986	LSE
17:13:22	295.9	729	AT	295.9	296.0	Sell		2,231,053	985	LSE
17:13:21	296.0	13	O	295.9	296.0	Buy		2,230,324	984	LSE
17:13:17	296.0	336	O	295.9	296.0	Buy		2,230,311	983	LSE
17:13:01	295.9	2140	AT	295.85	295.9	Buy		2,229,975	982	LSE
17:13:01	295.9	1006	AT	295.85	295.9	Buy		2,227,835	981	LSE
17:13:01	295.95	665	AT	295.8	295.95	Buy		2,226,829	980	LSE
17:13:01	295.95	665	AT	295.8	295.95	Buy		2,226,164	979	LSE
17:13:01	295.95	2048	AT	295.8	295.95	Buy		2,225,499	978	LSE
17:13:01	295.95	945	AT	295.8	295.95	Buy		2,223,451	977	LSE
17:13:01	295.95	3263	AT	295.8	295.95	Buy		2,222,506	976	LSE
17:13:01	295.95	1900	AT	295.8	295.95	Buy		2,219,243	975	LSE
17:13:01	295.95	1502	AT	295.8	295.95	Buy		2,217,343	974	LSE
17:13:01	295.9	1502	AT	295.8	295.9	Buy		2,215,841	973	LSE
17:13:01	295.9	1546	AT	295.9	295.95	Sell		2,214,339	972	LSE
17:13:01	295.9	1130	AT	295.9	295.95	Sell		2,212,793	971	LSE
17:13:01	295.95	1566	AT	295.95	296.0	Sell		2,211,663	970	LSE
17:13:01	295.95	1181	AT	295.95	296.0	Sell		2,210,097	969	LSE
17:13:01	295.95	677	AT	295.95	296.0	Sell		2,208,916	968	LSE
17:13:01	295.95	999	AT	295.95	296.0	Sell		2,208,239	967	LSE
17:12:58	295.95	814	AT	295.95	296.0	Sell		2,207,240	966	LSE
17:12:58	295.95	2137	AT	295.95	296.0	Sell		2,206,426	965	LSE
17:12:58	295.95	389	AT	295.95	296.0	Sell		2,204,289	964	LSE
17:12:58	295.95	1089	AT	295.9	295.95	Buy		2,203,900	963	LSE
17:12:58	295.95	475	AT	295.9	295.95	Buy		2,202,811	962	LSE
17:12:58	295.95	558	AT	295.9	295.95	Buy		2,202,336	961	LSE
17:12:58	295.9	1022	AT	295.85	295.9	Buy		2,201,778	960	LSE
17:12:58	295.9	241	AT	295.85	295.9	Buy		2,200,756	959	LSE
17:12:58	295.9	1904	AT	295.85	295.9	Buy		2,200,515	958	LSE
17:12:58	295.9	641	AT	295.8	295.9	Buy		2,198,611	957	LSE
17:12:57	295.85	505	AT	295.8	295.85	Buy		2,197,970	956	LSE
17:12:56	295.8	690	AT	295.8	295.9	Sell		2,197,465	955	LSE
17:12:56	295.8	609	AT	295.8	295.9	Sell		2,196,775	954	LSE
17:12:56	295.8	934	AT	295.8	295.9	Sell		2,196,166	953	LSE
17:12:34	295.9	558	AT	295.8	295.9	Buy		2,195,232	952	LSE
17:12:34	295.9	451	AT	295.8	295.9	Buy		2,194,674	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관