Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:23 | 295.75 | 2 | O | 295.75 | 295.8 | Sell | 3,249,483 | 1851 | LSE | |
| 17:38:12 | 295.8 | 151 | AT | 295.75 | 295.8 | Buy | 3,249,481 | 1850 | LSE | |
| 17:38:12 | 295.8 | 736 | AT | 295.8 | 295.85 | Sell | 3,249,330 | 1849 | LSE | |
| 17:38:09 | 295.8 | 722 | AT | 295.8 | 295.85 | Sell | 3,248,594 | 1848 | LSE | |
| 17:38:04 | 295.85 | 3053 | AT | 295.85 | 295.9 | Sell | 3,247,872 | 1847 | LSE | |
| 17:38:04 | 295.85 | 1047 | AT | 295.85 | 295.9 | Sell | 3,244,819 | 1846 | LSE | |
| 17:38:04 | 295.85 | 312 | AT | 295.85 | 295.9 | Sell | 3,243,772 | 1845 | LSE | |
| 17:38:04 | 295.85 | 1621 | AT | 295.85 | 295.9 | Sell | 3,243,460 | 1844 | LSE | |
| 17:38:04 | 295.85 | 1168 | AT | 295.85 | 295.9 | Sell | 3,241,839 | 1843 | LSE | |
| 17:38:04 | 295.85 | 1380 | AT | 295.85 | 295.9 | Sell | 3,240,671 | 1842 | LSE | |
| 17:38:04 | 295.85 | 320 | AT | 295.85 | 295.9 | Sell | 3,239,291 | 1841 | LSE | |
| 17:38:04 | 295.85 | 1800 | AT | 295.85 | 295.9 | Sell | 3,238,971 | 1840 | LSE | |
| 17:38:03 | 295.85 | 3941 | AT | 295.8 | 295.85 | Buy | 3,237,171 | 1839 | LSE | |
| 17:38:03 | 295.85 | 2989 | AT | 295.8 | 295.85 | Buy | 3,233,230 | 1838 | LSE | |
| 17:38:03 | 295.85 | 952 | AT | 295.8 | 295.85 | Buy | 3,230,241 | 1837 | LSE | |
| 17:37:52 | 295.75 | 1912 | AT | 295.65 | 295.75 | Buy | 3,229,289 | 1836 | LSE | |
| 17:37:52 | 295.75 | 142 | AT | 295.65 | 295.75 | Buy | 3,227,377 | 1835 | LSE | |
| 17:37:51 | 295.65 | 2279 | AT | 295.6 | 295.65 | Buy | 3,227,235 | 1834 | LSE | |
| 17:37:51 | 295.65 | 1562 | AT | 295.6 | 295.75 | Sell | 3,224,956 | 1833 | LSE | |
| 17:37:51 | 295.65 | 62 | AT | 295.6 | 295.65 | Buy | 3,223,394 | 1832 | LSE | |
| 17:37:51 | 295.65 | 1562 | AT | 295.6 | 295.65 | Buy | 3,223,332 | 1831 | LSE | |
| 17:37:51 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 3,221,770 | 1830 | LSE | |
| 17:37:51 | 295.65 | 1562 | AT | 295.6 | 295.65 | Buy | 3,220,956 | 1829 | LSE | |
| 17:37:51 | 295.65 | 949 | AT | 295.6 | 295.7 | 3,219,394 | 1828 | LSE | ||
| 17:37:51 | 295.65 | 67 | AT | 295.6 | 295.65 | Buy | 3,218,445 | 1827 | LSE | |
| 17:37:51 | 295.65 | 1495 | AT | 295.6 | 295.65 | Buy | 3,218,378 | 1826 | LSE | |
| 17:37:51 | 295.65 | 2505 | AT | 295.6 | 295.65 | Buy | 3,216,883 | 1825 | LSE | |
| 17:37:51 | 295.7 | 1000 | AT | 295.6 | 295.7 | Buy | 3,214,378 | 1824 | LSE | |
| 17:37:51 | 295.65 | 1104 | AT | 295.65 | 295.75 | Sell | 3,213,378 | 1823 | LSE | |
| 17:37:51 | 295.65 | 1000 | AT | 295.65 | 295.75 | Sell | 3,212,274 | 1822 | LSE | |
| 17:37:51 | 295.65 | 542 | AT | 295.65 | 295.75 | Sell | 3,211,274 | 1821 | LSE | |
| 17:37:51 | 295.65 | 1879 | AT | 295.65 | 295.75 | Sell | 3,210,732 | 1820 | LSE | |
| 17:37:51 | 295.7 | 1000 | AT | 295.7 | 295.75 | Sell | 3,208,853 | 1819 | LSE | |
| 17:37:51 | 295.7 | 1374 | AT | 295.7 | 295.75 | Sell | 3,207,853 | 1818 | LSE | |
| 17:37:51 | 295.7 | 505 | AT | 295.7 | 295.75 | Sell | 3,206,479 | 1817 | LSE | |
| 17:37:51 | 295.7 | 268 | AT | 295.65 | 295.7 | Buy | 3,205,974 | 1816 | LSE | |
| 17:37:51 | 295.7 | 422 | AT | 295.65 | 295.7 | Buy | 3,205,706 | 1815 | LSE | |
| 17:37:51 | 295.7 | 2083 | AT | 295.65 | 295.7 | Buy | 3,205,284 | 1814 | LSE | |
| 17:37:51 | 295.7 | 632 | AT | 295.65 | 295.7 | Buy | 3,203,201 | 1813 | LSE | |
| 17:37:51 | 295.7 | 1879 | AT | 295.65 | 295.7 | Buy | 3,202,569 | 1812 | LSE | |
| 17:37:51 | 295.7 | 542 | AT | 295.6 | 295.7 | Buy | 3,200,690 | 1811 | LSE | |
| 17:37:51 | 295.7 | 1164 | AT | 295.6 | 295.7 | Buy | 3,200,148 | 1810 | LSE | |
| 17:37:51 | 295.7 | 2700 | AT | 295.6 | 295.7 | Buy | 3,198,984 | 1809 | LSE | |
| 17:37:51 | 295.7 | 1000 | AT | 295.6 | 295.7 | Buy | 3,196,284 | 1808 | LSE | |
| 17:37:51 | 295.65 | 550 | AT | 295.65 | 295.75 | Sell | 3,195,284 | 1807 | LSE | |
| 17:37:51 | 295.65 | 727 | AT | 295.65 | 295.75 | Sell | 3,194,734 | 1806 | LSE | |
| 17:37:51 | 295.65 | 1879 | AT | 295.65 | 295.75 | Sell | 3,194,007 | 1805 | LSE | |
| 17:37:51 | 295.65 | 705 | AT | 295.65 | 295.75 | Sell | 3,192,128 | 1804 | LSE | |
| 17:37:40 | 295.75 | 10 | O | 295.65 | 295.75 | Buy | 3,191,423 | 1803 | LSE | |
| 17:37:25 | 295.65 | 1524 | O | 295.65 | 295.75 | Sell | 3,191,413 | 1802 | LSE | |
| 17:37:22 | 295.7 | 736 | AT | 295.65 | 295.7 | Buy | 3,189,889 | 1801 | LSE |
