Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 4801 - 4751 (20:24-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:30	295.4	626	AT	295.4	295.45	Sell		8,022,330	4801	LSE
20:24:30	295.4	625	AT	295.4	295.45	Sell		8,021,704	4800	LSE
20:24:30	295.4	2207	AT	295.4	295.45	Sell		8,021,079	4799	LSE
20:24:30	295.4	2200	AT	295.4	295.45	Sell		8,018,872	4798	LSE
20:24:30	295.45	883	AT	295.35	295.45	Buy		8,016,672	4797	LSE
20:24:30	295.45	561	AT	295.35	295.45	Buy		8,015,789	4796	LSE
20:24:30	295.45	1373	AT	295.35	295.45	Buy		8,015,228	4795	LSE
20:24:30	295.45	2817	AT	295.35	295.45	Buy		8,013,855	4794	LSE
20:24:27	295.358	215	O	295.35	295.45	Sell		8,011,038	4793	LSE
20:24:22	295.4	878	AT	295.35	295.4	Buy		8,010,823	4792	LSE
20:23:04	295.35	2	O	295.35	295.45	Sell		8,009,945	4791	LSE
20:22:55	295.35	158	O	295.35	295.45	Sell		8,009,943	4790	LSE
20:22:35	295.45	4	O	295.35	295.45	Buy		8,009,785	4789	LSE
20:22:28	295.399	1200	O	295.35	295.45	Sell		8,009,781	4788	LSE
20:22:03	295.4	690	AT	295.35	295.4	Buy		8,008,581	4787	LSE
20:22:03	295.4	2124	AT	295.35	295.4	Buy		8,007,891	4786	LSE
20:22:03	295.4	1434	AT	295.35	295.4	Buy		8,005,767	4785	LSE
20:21:53	295.4	7	O	295.3	295.4	Buy		8,004,333	4784	LSE
20:21:52	295.319	10	O	295.3	295.4	Sell		8,004,326	4783	LSE
20:21:18	295.319	6172	O	295.3	295.4	Sell		8,004,316	4782	LSE
20:20:55	295.35	2124	AT	295.3	295.35	Buy		7,998,144	4781	LSE
20:20:55	295.35	2124	AT	295.3	295.35	Buy		7,996,020	4780	LSE
20:20:30	295.3	823	AT	295.3	295.35	Sell		7,993,896	4779	LSE
20:20:30	295.3	887	AT	295.3	295.35	Sell		7,993,073	4778	LSE
20:20:30	295.3	1483	AT	295.3	295.35	Sell		7,992,186	4777	LSE
20:20:30	295.3	23	AT	295.3	295.35	Sell		7,990,703	4776	LSE
20:20:30	295.3	2207	AT	295.3	295.35	Sell		7,990,680	4775	LSE
20:19:51	295.4	2083	AT	295.4	295.45	Sell		7,988,473	4774	LSE
20:19:51	295.4	2365	AT	295.4	295.45	Sell		7,986,390	4773	LSE
20:19:51	295.4	695	AT	295.4	295.45	Sell		7,984,025	4772	LSE
20:19:51	295.4	640	AT	295.4	295.45	Sell		7,983,330	4771	LSE
20:19:51	295.4	2286	AT	295.4	295.45	Sell		7,982,690	4770	LSE
20:19:51	295.4	2207	AT	295.4	295.45	Sell		7,980,404	4769	LSE
20:19:48	295.45	84	AT	295.4	295.45	Buy		7,978,197	4768	LSE
20:19:48	295.45	611	AT	295.45	295.5	Sell		7,978,113	4767	LSE
20:19:35	295.5	1900	AT	295.5	295.55	Sell		7,977,502	4766	LSE
20:19:35	295.5	734	AT	295.45	295.5	Buy		7,975,602	4765	LSE
20:19:16	295.45	961	AT	295.45	295.5	Sell		7,974,868	4764	LSE
20:19:14	295.45	15	O	295.45	295.5	Sell		7,973,907	4763	LSE
20:18:43	295.5	16	O	295.45	295.5	Buy		7,973,892	4762	LSE
20:18:30	295.449	6000	O	295.4	295.5	Sell		7,973,876	4761	LSE
20:18:08	295.349	1000	O	295.3	295.4	Sell		7,967,876	4760	LSE
20:17:54	295.4	1314	AT	295.4	295.45	Sell		7,966,876	4759	LSE
20:17:54	295.4	178	AT	295.4	295.45	Sell		7,965,562	4758	LSE
20:17:54	295.4	3128	AT	295.4	295.45	Sell		7,965,384	4757	LSE
20:17:54	295.4	3093	AT	295.4	295.45	Sell		7,962,256	4756	LSE
20:17:54	295.4	657	AT	295.4	295.45	Sell		7,959,163	4755	LSE
20:17:54	295.4	705	AT	295.4	295.45	Sell		7,958,506	4754	LSE
20:17:54	295.4	2207	AT	295.4	295.45	Sell		7,957,801	4753	LSE
20:17:54	295.45	1870	AT	295.45	295.5	Sell		7,955,594	4752	LSE
20:17:54	295.45	1248	AT	295.45	295.5	Sell		7,953,724	4751	LSE

Illinois Tool Works

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관