Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:01 | 295.95 | 2500 | AT | 295.95 | 296.2 | Sell | 3,331,997 | 1901 | LSE | |
| 17:40:01 | 296.0 | 699 | AT | 296.0 | 296.2 | Sell | 3,329,497 | 1900 | LSE | |
| 17:40:01 | 296.0 | 1987 | AT | 296.0 | 296.2 | Sell | 3,328,798 | 1899 | LSE | |
| 17:40:01 | 296.0 | 1033 | AT | 296.0 | 296.2 | Sell | 3,326,811 | 1898 | LSE | |
| 17:40:01 | 296.0 | 1356 | AT | 296.0 | 296.2 | Sell | 3,325,778 | 1897 | LSE | |
| 17:40:01 | 296.0 | 1581 | AT | 296.0 | 296.2 | Sell | 3,324,422 | 1896 | LSE | |
| 17:40:01 | 296.0 | 2121 | AT | 296.0 | 296.2 | Sell | 3,322,841 | 1895 | LSE | |
| 17:40:01 | 296.0 | 623 | AT | 296.0 | 296.2 | Sell | 3,320,720 | 1894 | LSE | |
| 17:40:01 | 296.0 | 2000 | AT | 296.0 | 296.2 | Sell | 3,320,097 | 1893 | LSE | |
| 17:40:01 | 296.0 | 717 | AT | 296.0 | 296.2 | Sell | 3,318,097 | 1892 | LSE | |
| 17:40:01 | 296.0 | 744 | AT | 296.0 | 296.2 | Sell | 3,317,380 | 1891 | LSE | |
| 17:40:01 | 296.0 | 1879 | AT | 296.0 | 296.2 | Sell | 3,316,636 | 1890 | LSE | |
| 17:40:01 | 296.05 | 2151 | AT | 296.05 | 296.2 | Sell | 3,314,757 | 1889 | LSE | |
| 17:40:01 | 296.05 | 1356 | AT | 296.05 | 296.2 | Sell | 3,312,606 | 1888 | LSE | |
| 17:40:01 | 296.05 | 1099 | AT | 296.05 | 296.2 | Sell | 3,311,250 | 1887 | LSE | |
| 17:40:01 | 296.05 | 2000 | AT | 296.05 | 296.2 | Sell | 3,310,151 | 1886 | LSE | |
| 17:40:01 | 296.05 | 626 | AT | 296.05 | 296.2 | Sell | 3,308,151 | 1885 | LSE | |
| 17:40:01 | 296.05 | 736 | AT | 296.05 | 296.2 | Sell | 3,307,525 | 1884 | LSE | |
| 17:40:01 | 296.05 | 803 | AT | 296.05 | 296.2 | Sell | 3,306,789 | 1883 | LSE | |
| 17:40:01 | 296.05 | 1670 | AT | 296.05 | 296.2 | Sell | 3,305,986 | 1882 | LSE | |
| 17:40:01 | 296.05 | 2992 | AT | 296.05 | 296.2 | Sell | 3,304,316 | 1881 | LSE | |
| 17:40:01 | 296.05 | 1055 | AT | 296.05 | 296.2 | Sell | 3,301,324 | 1880 | LSE | |
| 17:39:52 | 296.0 | 3560 | AT | 295.95 | 296.0 | Buy | 3,300,269 | 1879 | LSE | |
| 17:39:52 | 295.95 | 505 | AT | 295.85 | 295.95 | Buy | 3,296,709 | 1878 | LSE | |
| 17:39:52 | 295.95 | 3461 | AT | 295.85 | 295.95 | Buy | 3,296,204 | 1877 | LSE | |
| 17:39:52 | 295.95 | 776 | AT | 295.85 | 295.95 | Buy | 3,292,743 | 1876 | LSE | |
| 17:39:52 | 295.95 | 10344 | AT | 295.85 | 295.95 | Buy | 3,291,967 | 1875 | LSE | |
| 17:39:44 | 295.9 | 2916 | AT | 295.9 | 295.95 | Sell | 3,281,623 | 1874 | LSE | |
| 17:39:44 | 295.9 | 2399 | AT | 295.9 | 295.95 | Sell | 3,278,707 | 1873 | LSE | |
| 17:39:40 | 295.95 | 1937 | AT | 295.95 | 296.1 | Sell | 3,276,308 | 1872 | LSE | |
| 17:39:40 | 295.95 | 299 | AT | 295.95 | 296.1 | Sell | 3,274,371 | 1871 | LSE | |
| 17:39:40 | 295.95 | 2137 | AT | 295.95 | 296.1 | Sell | 3,274,072 | 1870 | LSE | |
| 17:39:40 | 295.95 | 1356 | AT | 295.95 | 296.1 | Sell | 3,271,935 | 1869 | LSE | |
| 17:39:40 | 295.95 | 1879 | AT | 295.95 | 296.1 | Sell | 3,270,579 | 1868 | LSE | |
| 17:39:40 | 295.95 | 2000 | AT | 295.95 | 296.1 | Sell | 3,268,700 | 1867 | LSE | |
| 17:39:40 | 296.0 | 2452 | AT | 296.0 | 296.1 | Sell | 3,266,700 | 1866 | LSE | |
| 17:39:40 | 296.0 | 1065 | AT | 296.0 | 296.1 | Sell | 3,264,248 | 1865 | LSE | |
| 17:39:40 | 296.0 | 2105 | AT | 296.0 | 296.1 | Sell | 3,263,183 | 1864 | LSE | |
| 17:39:40 | 296.0 | 1600 | AT | 296.0 | 296.1 | Sell | 3,261,078 | 1863 | LSE | |
| 17:39:40 | 296.0 | 2100 | AT | 296.0 | 296.1 | Sell | 3,259,478 | 1862 | LSE | |
| 17:39:40 | 296.0 | 1879 | AT | 296.0 | 296.1 | Sell | 3,257,378 | 1861 | LSE | |
| 17:39:40 | 296.05 | 490 | AT | 296.05 | 296.1 | Sell | 3,255,499 | 1860 | LSE | |
| 17:39:40 | 296.1 | 891 | AT | 296.1 | 296.2 | Sell | 3,255,009 | 1859 | LSE | |
| 17:39:35 | 296.05 | 86 | AT | 295.95 | 296.05 | Buy | 3,254,118 | 1858 | LSE | |
| 17:39:35 | 296.05 | 1092 | AT | 295.95 | 296.05 | Buy | 3,254,032 | 1857 | LSE | |
| 17:39:28 | 295.95 | 1674 | AT | 295.9 | 295.95 | Buy | 3,252,940 | 1856 | LSE | |
| 17:38:55 | 295.8 | 711 | AT | 295.8 | 295.85 | Sell | 3,251,266 | 1855 | LSE | |
| 17:38:55 | 295.8 | 1055 | AT | 295.8 | 295.85 | Sell | 3,250,555 | 1854 | LSE | |
| 17:38:38 | 295.776 | 16 | O | 295.8 | 295.9 | Sell | 3,249,500 | 1853 | LSE | |
| 17:38:29 | 295.8 | 1 | AT | 295.75 | 295.8 | Buy | 3,249,484 | 1852 | LSE | |
| 17:38:23 | 295.75 | 2 | O | 295.75 | 295.8 | Sell | 3,249,483 | 1851 | LSE |
