Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:41 | 296.65 | 1364 | AT | 296.65 | 296.8 | Sell | 1,472,648 | 451 | LSE | |
| 17:02:40 | 297.65 | 5 | O | 296.65 | 296.8 | Buy | 1,471,284 | 450 | LSE | |
| 17:02:40 | 297.65 | 183 | O | 296.65 | 296.8 | Buy | 1,471,279 | 449 | LSE | |
| 17:02:39 | 297.65 | 6 | O | 296.65 | 296.8 | Buy | 1,471,096 | 448 | LSE | |
| 17:02:39 | 297.65 | 516 | O | 296.65 | 296.8 | Buy | 1,471,090 | 447 | LSE | |
| 17:02:39 | 297.2 | 8 | O | 296.65 | 296.8 | Buy | 1,470,574 | 446 | LSE | |
| 17:02:39 | 297.25 | 10 | O | 296.65 | 296.8 | Buy | 1,470,566 | 445 | LSE | |
| 17:02:37 | 297.2 | 1 | O | 296.65 | 296.8 | Buy | 1,470,556 | 444 | LSE | |
| 17:02:37 | 297.15 | 8 | O | 296.65 | 296.8 | Buy | 1,470,555 | 443 | LSE | |
| 17:02:36 | 297.05 | 3 | O | 296.65 | 296.8 | Buy | 1,470,547 | 442 | LSE | |
| 17:02:33 | 296.65 | 1397 | O | 296.65 | 296.8 | Sell | 1,470,544 | 441 | LSE | |
| 17:02:30 | 296.575 | 197 | O | 296.65 | 296.8 | Sell | 1,469,147 | 440 | LSE | |
| 17:02:29 | 296.6 | 1391 | AT | 296.6 | 296.7 | Sell | 1,468,950 | 439 | LSE | |
| 17:02:29 | 296.7 | 961 | AT | 296.7 | 296.75 | Sell | 1,467,559 | 438 | LSE | |
| 17:02:29 | 296.7 | 6498 | AT | 296.7 | 296.8 | Sell | 1,466,598 | 437 | LSE | |
| 17:02:27 | 296.702 | 2000 | O | 296.6 | 296.8 | Buy | 1,460,100 | 436 | LSE | |
| 17:02:22 | 296.9 | 1 | O | 296.6 | 296.8 | Buy | 1,458,100 | 435 | LSE | |
| 17:02:22 | 296.9 | 4 | O | 296.6 | 296.8 | Buy | 1,458,099 | 434 | LSE | |
| 17:02:20 | 296.678 | 477 | O | 296.6 | 296.8 | Sell | 1,458,095 | 433 | LSE | |
| 17:02:20 | 296.7 | 56672 | O | 296.6 | 296.75 | Buy | 1,457,618 | 432 | LSE | |
| 17:02:20 | 296.65 | 1075 | AT | 296.5 | 296.65 | Buy | 1,400,946 | 431 | LSE | |
| 17:02:20 | 296.65 | 2005 | AT | 296.5 | 296.65 | Buy | 1,399,871 | 430 | LSE | |
| 17:02:20 | 296.4 | 670 | AT | 296.4 | 296.55 | Sell | 1,397,866 | 429 | LSE | |
| 17:02:20 | 296.4 | 721 | AT | 296.4 | 296.55 | Sell | 1,397,196 | 428 | LSE | |
| 17:02:20 | 296.45 | 674 | AT | 296.45 | 296.65 | Sell | 1,396,475 | 427 | LSE | |
| 17:02:20 | 296.7 | 691 | AT | 296.55 | 296.7 | Buy | 1,395,801 | 426 | LSE | |
| 17:02:20 | 296.7 | 750 | AT | 296.55 | 296.7 | Buy | 1,395,110 | 425 | LSE | |
| 17:02:20 | 296.7 | 2005 | AT | 296.55 | 296.7 | Buy | 1,394,360 | 424 | LSE | |
| 17:02:18 | 296.65 | 783 | AT | 296.65 | 296.85 | Sell | 1,392,355 | 423 | LSE | |
| 17:02:18 | 296.65 | 793 | AT | 296.65 | 296.85 | Sell | 1,391,572 | 422 | LSE | |
| 17:02:18 | 296.55 | 2734 | AT | 296.55 | 296.7 | Sell | 1,390,779 | 421 | LSE | |
| 17:02:18 | 296.65 | 2060 | AT | 296.65 | 296.85 | Sell | 1,388,045 | 420 | LSE | |
| 17:02:16 | 296.7 | 1304 | AT | 296.7 | 296.9 | Sell | 1,385,985 | 419 | LSE | |
| 17:02:16 | 296.75 | 1799 | AT | 296.75 | 296.95 | Sell | 1,384,681 | 418 | LSE | |
| 17:02:16 | 296.75 | 706 | AT | 296.75 | 296.95 | Sell | 1,382,882 | 417 | LSE | |
| 17:02:16 | 296.75 | 1312 | AT | 296.75 | 296.95 | Sell | 1,382,176 | 416 | LSE | |
| 17:02:16 | 296.95 | 4 | O | 296.75 | 296.95 | Buy | 1,380,864 | 415 | LSE | |
| 17:02:16 | 296.5 | 649 | AT | 296.5 | 296.9 | Sell | 1,380,860 | 414 | LSE | |
| 17:02:16 | 296.5 | 674 | AT | 296.5 | 296.9 | Sell | 1,380,211 | 413 | LSE | |
| 17:02:16 | 296.55 | 1420 | AT | 296.55 | 296.9 | Sell | 1,379,537 | 412 | LSE | |
| 17:02:16 | 296.55 | 657 | AT | 296.55 | 296.9 | Sell | 1,378,117 | 411 | LSE | |
| 17:02:16 | 296.6 | 719 | AT | 296.6 | 296.9 | Sell | 1,377,460 | 410 | LSE | |
| 17:02:16 | 296.6 | 691 | AT | 296.6 | 296.9 | Sell | 1,376,741 | 409 | LSE | |
| 17:02:16 | 296.65 | 714 | AT | 296.65 | 296.9 | Sell | 1,376,050 | 408 | LSE | |
| 17:02:16 | 296.65 | 2000 | AT | 296.65 | 296.9 | Sell | 1,375,336 | 407 | LSE | |
| 17:02:16 | 296.7 | 714 | AT | 296.7 | 296.95 | Sell | 1,373,336 | 406 | LSE | |
| 17:02:16 | 296.7 | 1623 | AT | 296.7 | 296.95 | Sell | 1,372,622 | 405 | LSE | |
| 17:02:16 | 296.7 | 663 | AT | 296.7 | 296.95 | Sell | 1,370,999 | 404 | LSE | |
| 17:02:16 | 296.75 | 696 | AT | 296.75 | 297.05 | Sell | 1,370,336 | 403 | LSE | |
| 17:02:16 | 296.75 | 713 | AT | 296.75 | 297.05 | Sell | 1,369,640 | 402 | LSE | |
| 17:02:16 | 296.8 | 1837 | AT | 296.8 | 297.1 | Sell | 1,368,927 | 401 | LSE |
