Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10701 - 10651 (00:24-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:12	295.85	827	AT	295.85	295.9	Sell		17,551,820	10701	LSE
00:24:11	295.9	1737	AT	295.9	295.95	Sell		17,550,993	10700	LSE
00:24:10	295.9	7	AT	295.9	295.95	Sell		17,549,256	10699	LSE
00:24:10	295.9	34	AT	295.9	295.95	Sell		17,549,249	10698	LSE
00:24:10	295.9	733	AT	295.85	295.9	Buy		17,549,215	10697	LSE
00:24:08	295.85	2248	AT	295.8	295.85	Buy		17,548,482	10696	LSE
00:24:08	295.85	1495	AT	295.8	295.85	Buy		17,546,234	10695	LSE
00:24:04	295.8	22	O	295.8	295.85	Sell		17,544,739	10694	LSE
00:23:58	295.85	160	AT	295.8	295.85	Buy		17,544,717	10693	LSE
00:23:58	295.85	744	AT	295.8	295.85	Buy		17,544,557	10692	LSE
00:23:49	295.85	850	AT	295.8	295.85	Buy		17,543,813	10691	LSE
00:23:48	295.8	641	AT	295.75	295.8	Buy		17,542,963	10690	LSE
00:23:36	295.8	1600	O	295.75	295.8	Buy		17,542,322	10689	LSE
00:23:36	295.8	2000	O	295.75	295.8	Buy		17,540,722	10688	LSE
00:23:14	295.8	340	AT	295.8	295.85	Sell		17,538,722	10687	LSE
00:23:14	295.8	1089	AT	295.75	295.8	Buy		17,538,382	10686	LSE
00:23:05	295.75	2000	AT	295.7	295.75	Buy		17,537,293	10685	LSE
00:23:05	295.75	674	AT	295.75	295.8	Sell		17,535,293	10684	LSE
00:23:05	295.75	694	AT	295.75	295.8	Sell		17,534,619	10683	LSE
00:23:05	295.75	89	AT	295.7	295.75	Buy		17,533,925	10682	LSE
00:23:05	295.75	1263	AT	295.7	295.8			17,533,836	10681	LSE
00:23:05	295.75	1495	AT	295.7	295.75	Buy		17,532,573	10680	LSE
00:23:05	295.75	2850	AT	295.7	295.75	Buy		17,531,078	10679	LSE
00:23:00	295.75	1211	AT	295.7	295.75	Buy		17,528,228	10678	LSE
00:23:00	295.75	105	AT	295.7	295.8			17,527,017	10677	LSE
00:23:00	295.75	4061	AT	295.7	295.75	Buy		17,526,912	10676	LSE
00:23:00	295.75	5341	AT	295.7	295.8			17,522,851	10675	LSE
00:23:00	295.75	1025	AT	295.7	295.75	Buy		17,517,510	10674	LSE
00:23:00	295.75	3247	AT	295.7	295.75	Buy		17,516,485	10673	LSE
00:22:54	295.75	814	AT	295.7	295.75	Buy		17,513,238	10672	LSE
00:22:54	295.75	1028	AT	295.7	295.75	Buy		17,512,424	10671	LSE
00:22:54	295.75	3033	AT	295.7	295.75	Buy		17,511,396	10670	LSE
00:22:53	295.75	4061	AT	295.7	295.75	Buy		17,508,363	10669	LSE
00:22:53	295.75	1849	AT	295.7	295.75	Buy		17,504,302	10668	LSE
00:22:50	295.75	212	AT	295.7	295.75	Buy		17,502,453	10667	LSE
00:22:50	295.75	2000	AT	295.7	295.75	Buy		17,502,241	10666	LSE
00:22:50	295.75	814	AT	295.7	295.8			17,500,241	10665	LSE
00:22:50	295.75	1647	AT	295.7	295.75	Buy		17,499,427	10664	LSE
00:22:50	295.75	814	AT	295.7	295.75	Buy		17,497,780	10663	LSE
00:22:50	295.75	1600	AT	295.7	295.75	Buy		17,496,966	10662	LSE
00:22:49	295.75	1495	AT	295.7	295.75	Buy		17,495,366	10661	LSE
00:22:49	295.75	2881	AT	295.7	295.75	Buy		17,493,871	10660	LSE
00:22:43	295.75	384	AT	295.7	295.75	Buy		17,490,990	10659	LSE
00:22:43	295.75	796	AT	295.7	295.75	Buy		17,490,606	10658	LSE
00:22:40	295.75	68336	AT	295.7	295.8			17,489,810	10657	LSE
00:22:40	295.75	4061	AT	295.7	295.75	Buy		17,421,474	10656	LSE
00:22:40	295.75	4710	AT	295.7	295.8			17,417,413	10655	LSE
00:22:40	295.75	4061	AT	295.7	295.75	Buy		17,412,703	10654	LSE
00:22:40	295.75	8771	AT	295.7	295.8			17,408,642	10653	LSE
00:22:40	295.75	4061	AT	295.7	295.75	Buy		17,399,871	10652	LSE
00:22:40	295.75	4061	AT	295.7	295.75	Buy		17,395,810	10651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관