ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barclays

Barclays (BARC)

303.05
-0.75
( -0.25% )
업데이트: 22:35:51
무역 11101 - 11051 (00:35-00:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:35:05 295.7 1141 AT 295.7 295.8 Sell
18,228,493 11101 LSE
00:35:05 295.7 3800 AT 295.7 295.8 Sell
18,227,352 11100 LSE
00:35:05 295.75 979 AT 295.7 295.75 Buy
18,223,552 11099 LSE
00:35:05 295.7 1106 AT 295.7 295.8 Sell
18,222,573 11098 LSE
00:35:05 295.7 1000 AT 295.7 295.8 Sell
18,221,467 11097 LSE
00:35:05 295.7 696 AT 295.7 295.8 Sell
18,220,467 11096 LSE
00:35:05 295.7 835 AT 295.7 295.8 Sell
18,219,771 11095 LSE
00:35:05 295.7 950 AT 295.7 295.8 Sell
18,218,936 11094 LSE
00:35:05 295.7 3800 AT 295.7 295.8 Sell
18,217,986 11093 LSE
00:35:05 295.75 1011 AT 295.7 295.75 Buy
18,214,186 11092 LSE
00:35:05 295.7 1135 AT 295.7 295.8 Sell
18,213,175 11091 LSE
00:35:05 295.7 1000 AT 295.7 295.8 Sell
18,212,040 11090 LSE
00:35:05 295.7 835 AT 295.7 295.8 Sell
18,211,040 11089 LSE
00:35:05 295.7 633 AT 295.7 295.8 Sell
18,210,205 11088 LSE
00:35:05 295.7 527 AT 295.7 295.8 Sell
18,209,572 11087 LSE
00:35:05 295.7 477 AT 295.7 295.8 Sell
18,209,045 11086 LSE
00:35:05 295.7 3800 AT 295.7 295.8 Sell
18,208,568 11085 LSE
00:35:05 295.8 231 AT 295.7 295.8 Buy
18,204,768 11084 LSE
00:35:05 295.8 1078 AT 295.7 295.8 Buy
18,204,537 11083 LSE
00:35:05 295.8 2973 AT 295.7 295.8 Buy
18,203,459 11082 LSE
00:35:05 295.75 492 AT 295.7 295.75 Buy
18,200,486 11081 LSE
00:35:05 295.75 539 AT 295.7 295.75 Buy
18,199,994 11080 LSE
00:35:05 295.7 686 AT 295.7 295.8 Sell
18,199,455 11079 LSE
00:35:05 295.7 685 AT 295.7 295.8 Sell
18,198,769 11078 LSE
00:35:05 295.7 1000 AT 295.7 295.8 Sell
18,198,084 11077 LSE
00:35:05 295.7 1009 AT 295.7 295.8 Sell
18,197,084 11076 LSE
00:35:05 295.7 3800 AT 295.7 295.8 Sell
18,196,075 11075 LSE
00:35:05 295.7 2505 AT 295.7 295.8 Sell
18,192,275 11074 LSE
00:35:05 295.7 1371 AT 295.7 295.8 Sell
18,189,770 11073 LSE
00:35:05 295.75 1289 AT 295.7 295.75 Buy
18,188,399 11072 LSE
00:35:05 295.75 2511 AT 295.7 295.75 Buy
18,187,110 11071 LSE
00:35:05 295.7 10000 AT 295.7 295.9 Sell
18,184,599 11070 LSE
00:35:05 295.7 2000 AT 295.7 295.9 Sell
18,174,599 11069 LSE
00:35:05 295.7 1356 AT 295.7 295.9 Sell
18,172,599 11068 LSE
00:35:05 295.7 2668 AT 295.7 295.9 Sell
18,171,243 11067 LSE
00:35:05 295.7 2789 AT 295.7 295.9 Sell
18,168,575 11066 LSE
00:35:05 295.7 1113 AT 295.7 295.9 Sell
18,165,786 11065 LSE
00:35:05 295.7 490 AT 295.7 295.9 Sell
18,164,673 11064 LSE
00:35:05 295.7 2778 AT 295.7 295.9 Sell
18,164,183 11063 LSE
00:35:05 295.7 3800 AT 295.7 295.9 Sell
18,161,405 11062 LSE
00:35:05 295.7 622 AT 295.7 295.9 Sell
18,157,605 11061 LSE
00:35:05 295.7 667 AT 295.7 295.9 Sell
18,156,983 11060 LSE
00:35:05 295.7 487 AT 295.7 295.9 Sell
18,156,316 11059 LSE
00:35:05 295.75 1195 AT 295.75 295.9 Sell
18,155,829 11058 LSE
00:35:05 295.75 2787 AT 295.75 295.9 Sell
18,154,634 11057 LSE
00:35:05 295.75 2857 AT 295.75 295.9 Sell
18,151,847 11056 LSE
00:35:05 295.75 2505 AT 295.75 295.9 Sell
18,148,990 11055 LSE
00:35:05 295.75 1106 AT 295.75 295.9 Sell
18,146,485 11054 LSE
00:35:05 295.75 3800 AT 295.75 295.9 Sell
18,145,379 11053 LSE
00:35:05 295.75 638 AT 295.75 295.9 Sell
18,141,579 11052 LSE
00:35:05 295.75 739 AT 295.75 295.9 Sell
18,140,941 11051 LSE

최근 히스토리

Delayed Upgrade Clock