
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:35:05 | 295.7 | 1141 | AT | 295.7 | 295.8 | Sell | 18,228,493 | 11101 | LSE | |
00:35:05 | 295.7 | 3800 | AT | 295.7 | 295.8 | Sell | 18,227,352 | 11100 | LSE | |
00:35:05 | 295.75 | 979 | AT | 295.7 | 295.75 | Buy | 18,223,552 | 11099 | LSE | |
00:35:05 | 295.7 | 1106 | AT | 295.7 | 295.8 | Sell | 18,222,573 | 11098 | LSE | |
00:35:05 | 295.7 | 1000 | AT | 295.7 | 295.8 | Sell | 18,221,467 | 11097 | LSE | |
00:35:05 | 295.7 | 696 | AT | 295.7 | 295.8 | Sell | 18,220,467 | 11096 | LSE | |
00:35:05 | 295.7 | 835 | AT | 295.7 | 295.8 | Sell | 18,219,771 | 11095 | LSE | |
00:35:05 | 295.7 | 950 | AT | 295.7 | 295.8 | Sell | 18,218,936 | 11094 | LSE | |
00:35:05 | 295.7 | 3800 | AT | 295.7 | 295.8 | Sell | 18,217,986 | 11093 | LSE | |
00:35:05 | 295.75 | 1011 | AT | 295.7 | 295.75 | Buy | 18,214,186 | 11092 | LSE | |
00:35:05 | 295.7 | 1135 | AT | 295.7 | 295.8 | Sell | 18,213,175 | 11091 | LSE | |
00:35:05 | 295.7 | 1000 | AT | 295.7 | 295.8 | Sell | 18,212,040 | 11090 | LSE | |
00:35:05 | 295.7 | 835 | AT | 295.7 | 295.8 | Sell | 18,211,040 | 11089 | LSE | |
00:35:05 | 295.7 | 633 | AT | 295.7 | 295.8 | Sell | 18,210,205 | 11088 | LSE | |
00:35:05 | 295.7 | 527 | AT | 295.7 | 295.8 | Sell | 18,209,572 | 11087 | LSE | |
00:35:05 | 295.7 | 477 | AT | 295.7 | 295.8 | Sell | 18,209,045 | 11086 | LSE | |
00:35:05 | 295.7 | 3800 | AT | 295.7 | 295.8 | Sell | 18,208,568 | 11085 | LSE | |
00:35:05 | 295.8 | 231 | AT | 295.7 | 295.8 | Buy | 18,204,768 | 11084 | LSE | |
00:35:05 | 295.8 | 1078 | AT | 295.7 | 295.8 | Buy | 18,204,537 | 11083 | LSE | |
00:35:05 | 295.8 | 2973 | AT | 295.7 | 295.8 | Buy | 18,203,459 | 11082 | LSE | |
00:35:05 | 295.75 | 492 | AT | 295.7 | 295.75 | Buy | 18,200,486 | 11081 | LSE | |
00:35:05 | 295.75 | 539 | AT | 295.7 | 295.75 | Buy | 18,199,994 | 11080 | LSE | |
00:35:05 | 295.7 | 686 | AT | 295.7 | 295.8 | Sell | 18,199,455 | 11079 | LSE | |
00:35:05 | 295.7 | 685 | AT | 295.7 | 295.8 | Sell | 18,198,769 | 11078 | LSE | |
00:35:05 | 295.7 | 1000 | AT | 295.7 | 295.8 | Sell | 18,198,084 | 11077 | LSE | |
00:35:05 | 295.7 | 1009 | AT | 295.7 | 295.8 | Sell | 18,197,084 | 11076 | LSE | |
00:35:05 | 295.7 | 3800 | AT | 295.7 | 295.8 | Sell | 18,196,075 | 11075 | LSE | |
00:35:05 | 295.7 | 2505 | AT | 295.7 | 295.8 | Sell | 18,192,275 | 11074 | LSE | |
00:35:05 | 295.7 | 1371 | AT | 295.7 | 295.8 | Sell | 18,189,770 | 11073 | LSE | |
00:35:05 | 295.75 | 1289 | AT | 295.7 | 295.75 | Buy | 18,188,399 | 11072 | LSE | |
00:35:05 | 295.75 | 2511 | AT | 295.7 | 295.75 | Buy | 18,187,110 | 11071 | LSE | |
00:35:05 | 295.7 | 10000 | AT | 295.7 | 295.9 | Sell | 18,184,599 | 11070 | LSE | |
00:35:05 | 295.7 | 2000 | AT | 295.7 | 295.9 | Sell | 18,174,599 | 11069 | LSE | |
00:35:05 | 295.7 | 1356 | AT | 295.7 | 295.9 | Sell | 18,172,599 | 11068 | LSE | |
00:35:05 | 295.7 | 2668 | AT | 295.7 | 295.9 | Sell | 18,171,243 | 11067 | LSE | |
00:35:05 | 295.7 | 2789 | AT | 295.7 | 295.9 | Sell | 18,168,575 | 11066 | LSE | |
00:35:05 | 295.7 | 1113 | AT | 295.7 | 295.9 | Sell | 18,165,786 | 11065 | LSE | |
00:35:05 | 295.7 | 490 | AT | 295.7 | 295.9 | Sell | 18,164,673 | 11064 | LSE | |
00:35:05 | 295.7 | 2778 | AT | 295.7 | 295.9 | Sell | 18,164,183 | 11063 | LSE | |
00:35:05 | 295.7 | 3800 | AT | 295.7 | 295.9 | Sell | 18,161,405 | 11062 | LSE | |
00:35:05 | 295.7 | 622 | AT | 295.7 | 295.9 | Sell | 18,157,605 | 11061 | LSE | |
00:35:05 | 295.7 | 667 | AT | 295.7 | 295.9 | Sell | 18,156,983 | 11060 | LSE | |
00:35:05 | 295.7 | 487 | AT | 295.7 | 295.9 | Sell | 18,156,316 | 11059 | LSE | |
00:35:05 | 295.75 | 1195 | AT | 295.75 | 295.9 | Sell | 18,155,829 | 11058 | LSE | |
00:35:05 | 295.75 | 2787 | AT | 295.75 | 295.9 | Sell | 18,154,634 | 11057 | LSE | |
00:35:05 | 295.75 | 2857 | AT | 295.75 | 295.9 | Sell | 18,151,847 | 11056 | LSE | |
00:35:05 | 295.75 | 2505 | AT | 295.75 | 295.9 | Sell | 18,148,990 | 11055 | LSE | |
00:35:05 | 295.75 | 1106 | AT | 295.75 | 295.9 | Sell | 18,146,485 | 11054 | LSE | |
00:35:05 | 295.75 | 3800 | AT | 295.75 | 295.9 | Sell | 18,145,379 | 11053 | LSE | |
00:35:05 | 295.75 | 638 | AT | 295.75 | 295.9 | Sell | 18,141,579 | 11052 | LSE | |
00:35:05 | 295.75 | 739 | AT | 295.75 | 295.9 | Sell | 18,140,941 | 11051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관