Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:24 | 294.4 | 1507 | AT | 294.35 | 294.4 | Buy | 15,207,970 | 9451 | LSE | |
| 00:02:24 | 294.4 | 1507 | AT | 294.35 | 294.4 | Buy | 15,206,463 | 9450 | LSE | |
| 00:02:22 | 294.4 | 1371 | AT | 294.4 | 294.45 | Sell | 15,204,956 | 9449 | LSE | |
| 00:02:22 | 294.4 | 141 | AT | 294.4 | 294.45 | Sell | 15,203,585 | 9448 | LSE | |
| 00:02:20 | 294.45 | 3600 | O | 294.4 | 294.45 | Buy | 15,203,444 | 9447 | LSE | |
| 00:02:20 | 294.45 | 212 | O | 294.4 | 294.45 | Buy | 15,199,844 | 9446 | LSE | |
| 00:02:11 | 294.45 | 78 | AT | 294.45 | 294.5 | Sell | 15,199,632 | 9445 | LSE | |
| 00:02:11 | 294.45 | 723 | AT | 294.45 | 294.5 | Sell | 15,199,554 | 9444 | LSE | |
| 00:02:09 | 294.45 | 227 | AT | 294.45 | 294.5 | Sell | 15,198,831 | 9443 | LSE | |
| 00:02:09 | 294.45 | 62 | AT | 294.45 | 294.5 | Sell | 15,198,604 | 9442 | LSE | |
| 00:02:08 | 294.55 | 208 | O | 294.45 | 294.55 | Buy | 15,198,542 | 9441 | LSE | |
| 00:02:08 | 294.55 | 4 | O | 294.45 | 294.55 | Buy | 15,198,334 | 9440 | LSE | |
| 00:02:04 | 294.45 | 740 | O | 294.45 | 294.55 | Sell | 15,198,330 | 9439 | LSE | |
| 00:02:03 | 294.5 | 656 | AT | 294.5 | 294.55 | Sell | 15,197,590 | 9438 | LSE | |
| 00:02:03 | 294.5 | 629 | AT | 294.5 | 294.55 | Sell | 15,196,934 | 9437 | LSE | |
| 00:02:02 | 294.5 | 641 | AT | 294.5 | 294.55 | Sell | 15,196,305 | 9436 | LSE | |
| 00:02:02 | 294.5 | 792 | AT | 294.5 | 294.55 | Sell | 15,195,664 | 9435 | LSE | |
| 00:02:02 | 294.5 | 32 | AT | 294.5 | 294.55 | Sell | 15,194,872 | 9434 | LSE | |
| 00:02:02 | 294.5 | 966 | AT | 294.5 | 294.55 | Sell | 15,194,840 | 9433 | LSE | |
| 00:02:02 | 294.5 | 669 | AT | 294.5 | 294.55 | Sell | 15,193,874 | 9432 | LSE | |
| 00:02:02 | 294.5 | 363 | AT | 294.5 | 294.55 | Sell | 15,193,205 | 9431 | LSE | |
| 00:02:02 | 294.5 | 642 | AT | 294.5 | 294.55 | Sell | 15,192,842 | 9430 | LSE | |
| 00:01:57 | 294.55 | 33 | O | 294.5 | 294.55 | Buy | 15,192,200 | 9429 | LSE | |
| 00:01:57 | 294.55 | 898 | AT | 294.5 | 294.55 | Buy | 15,192,167 | 9428 | LSE | |
| 00:01:54 | 294.55 | 710 | AT | 294.55 | 294.6 | Sell | 15,191,269 | 9427 | LSE | |
| 00:01:51 | 294.6 | 528 | O | 294.55 | 294.65 | 15,190,559 | 9426 | LSE | ||
| 00:01:50 | 294.6 | 288 | AT | 294.55 | 294.6 | Buy | 15,190,031 | 9425 | LSE | |
| 00:01:50 | 294.6 | 561 | AT | 294.6 | 294.65 | Sell | 15,189,743 | 9424 | LSE | |
| 00:01:50 | 294.6 | 436 | AT | 294.55 | 294.6 | Buy | 15,189,182 | 9423 | LSE | |
| 00:01:50 | 294.6 | 296 | AT | 294.55 | 294.6 | Buy | 15,188,746 | 9422 | LSE | |
| 00:01:50 | 294.6 | 67 | AT | 294.55 | 294.6 | Buy | 15,188,450 | 9421 | LSE | |
| 00:01:50 | 294.6 | 17 | AT | 294.55 | 294.6 | Buy | 15,188,383 | 9420 | LSE | |
| 00:01:50 | 294.6 | 50 | AT | 294.55 | 294.6 | Buy | 15,188,366 | 9419 | LSE | |
| 00:01:50 | 294.6 | 1500 | AT | 294.55 | 294.6 | Buy | 15,188,316 | 9418 | LSE | |
| 00:01:50 | 294.6 | 708 | AT | 294.55 | 294.6 | Buy | 15,186,816 | 9417 | LSE | |
| 00:01:49 | 294.55 | 732 | AT | 294.55 | 294.6 | Sell | 15,186,108 | 9416 | LSE | |
| 00:01:48 | 294.55 | 1047 | AT | 294.55 | 294.6 | Sell | 15,185,376 | 9415 | LSE | |
| 00:01:48 | 294.55 | 637 | AT | 294.55 | 294.6 | Sell | 15,184,329 | 9414 | LSE | |
| 00:01:48 | 294.55 | 921 | AT | 294.55 | 294.6 | Sell | 15,183,692 | 9413 | LSE | |
| 00:01:48 | 294.55 | 942 | AT | 294.55 | 294.6 | Sell | 15,182,771 | 9412 | LSE | |
| 00:01:48 | 294.55 | 1469 | AT | 294.55 | 294.6 | Sell | 15,181,829 | 9411 | LSE | |
| 00:01:48 | 294.55 | 171 | AT | 294.55 | 294.6 | Sell | 15,180,360 | 9410 | LSE | |
| 00:01:48 | 294.55 | 33 | AT | 294.55 | 294.6 | Sell | 15,180,189 | 9409 | LSE | |
| 00:01:37 | 294.65 | 1600 | O | 294.55 | 294.65 | Buy | 15,180,156 | 9408 | LSE | |
| 00:01:37 | 294.65 | 256 | O | 294.55 | 294.65 | Buy | 15,178,556 | 9407 | LSE | |
| 00:01:37 | 294.65 | 1052 | O | 294.55 | 294.65 | Buy | 15,178,300 | 9406 | LSE | |
| 00:01:31 | 294.7 | 340 | O | 294.55 | 294.65 | Buy | 15,177,248 | 9405 | LSE | |
| 00:01:31 | 294.6 | 2522 | AT | 294.6 | 294.65 | Sell | 15,176,908 | 9404 | LSE | |
| 00:01:31 | 294.65 | 625 | AT | 294.65 | 294.7 | Sell | 15,174,386 | 9403 | LSE | |
| 00:01:31 | 294.65 | 983 | AT | 294.65 | 294.7 | Sell | 15,173,761 | 9402 | LSE | |
| 00:01:31 | 294.65 | 982 | AT | 294.65 | 294.7 | Sell | 15,172,778 | 9401 | LSE |
