Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 3501 - 3451 (18:49-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:43	294.55	690	AT	294.55	294.6	Sell		6,055,609	3501	LSE
18:49:43	294.55	924	AT	294.55	294.6	Sell		6,054,919	3500	LSE
18:49:43	294.55	662	AT	294.55	294.6	Sell		6,053,995	3499	LSE
18:49:35	294.575	1055	O	294.55	294.65	Sell		6,053,333	3498	LSE
18:49:31	294.65	1	O	294.55	294.65	Buy		6,052,278	3497	LSE
18:49:25	294.55	734	AT	294.55	294.6	Sell		6,052,277	3496	LSE
18:49:25	294.55	730	AT	294.55	294.6	Sell		6,051,543	3495	LSE
18:49:22	294.6	2100	AT	294.6	294.7	Sell		6,050,813	3494	LSE
18:49:21	294.55	4500	AT	294.5	294.55	Buy		6,048,713	3493	LSE
18:49:21	294.5	50	O	294.5	294.55	Sell		6,044,213	3492	LSE
18:49:17	294.5	275	AT	294.45	294.5	Buy		6,044,163	3491	LSE
18:49:17	294.5	983	AT	294.5	294.55	Sell		6,043,888	3490	LSE
18:49:17	294.5	937	AT	294.5	294.55	Sell		6,042,905	3489	LSE
18:49:08	294.6	337	O	294.5	294.6	Buy		6,041,968	3488	LSE
18:49:08	294.55	2	AT	294.5	294.55	Buy		6,041,631	3487	LSE
18:49:07	294.526	63	O	294.5	294.55	Buy		6,041,629	3486	LSE
18:49:04	294.55	795	AT	294.5	294.55	Buy		6,041,566	3485	LSE
18:49:04	294.55	2790	AT	294.5	294.55	Buy		6,040,771	3484	LSE
18:48:47	294.45	1097	AT	294.45	294.5	Sell		6,037,981	3483	LSE
18:48:47	294.45	799	AT	294.45	294.5	Sell		6,036,884	3482	LSE
18:48:47	294.45	13	AT	294.45	294.5	Sell		6,036,085	3481	LSE
18:48:24	294.51	303	O	294.45	294.55	Buy		6,036,072	3480	LSE
18:48:16	294.5	2000	AT	294.45	294.5	Buy		6,035,769	3479	LSE
18:48:16	294.5	734	AT	294.5	294.55	Sell		6,033,769	3478	LSE
18:47:54	294.45	2457	O	294.45	294.55	Sell		6,033,035	3477	LSE
18:47:53	294.54	308	O	294.45	294.55	Buy		6,030,578	3476	LSE
18:47:48	294.5	648	AT	294.5	294.55	Sell		6,030,270	3475	LSE
18:47:48	294.5	2352	AT	294.45	294.5	Buy		6,029,622	3474	LSE
18:47:48	294.5	782	AT	294.5	294.55	Sell		6,027,270	3473	LSE
18:47:48	294.5	814	AT	294.5	294.55	Sell		6,026,488	3472	LSE
18:47:48	294.5	756	AT	294.5	294.55	Sell		6,025,674	3471	LSE
18:47:48	294.5	10000	O	294.5	294.6	Sell		6,024,918	3470	LSE
18:47:48	294.5	10000	O	294.5	294.6	Sell		6,014,918	3469	LSE
18:47:35	294.5	754	AT	294.5	294.55	Sell		6,004,918	3468	LSE
18:47:35	294.5	682	AT	294.5	294.55	Sell		6,004,164	3467	LSE
18:47:35	294.55	41	AT	294.55	294.6	Sell		6,003,482	3466	LSE
18:47:35	294.55	412	AT	294.55	294.6	Sell		6,003,441	3465	LSE
18:47:25	294.6	2554	O	294.55	294.7	Sell		6,003,029	3464	LSE
18:47:24	294.65	1	O	294.55	294.7	Buy		6,000,475	3463	LSE
18:47:22	294.65	734	AT	294.65	294.7	Sell		6,000,474	3462	LSE
18:47:16	294.65	982	AT	294.6	294.65	Buy		5,999,740	3461	LSE
18:47:16	294.65	818	AT	294.55	294.65	Buy		5,998,758	3460	LSE
18:47:16	294.65	2087	AT	294.55	294.65	Buy		5,997,940	3459	LSE
18:47:16	294.65	589	AT	294.55	294.65	Buy		5,995,853	3458	LSE
18:47:14	294.65	2400	AT	294.55	294.65	Buy		5,995,264	3457	LSE
18:47:08	294.7	667	AT	294.7	294.75	Sell		5,992,864	3456	LSE
18:47:05	294.75	1070	AT	294.75	294.8	Sell		5,992,197	3455	LSE
18:47:05	294.75	1319	AT	294.75	294.8	Sell		5,991,127	3454	LSE
18:46:58	294.8	2093	AT	294.7	294.8	Buy		5,989,808	3453	LSE
18:46:58	294.8	2907	AT	294.7	294.8	Buy		5,987,715	3452	LSE
18:46:44	294.8	3	O	294.7	294.8	Buy		5,984,808	3451	LSE

Monument Circle Acquisit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관