Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

304.75

-2.75

( -0.89% )

업데이트: 18:31:02

무역 4751 - 4701 (20:17-20:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:17:54	295.45	1248	AT	295.45	295.5	Sell		7,953,724	4751	LSE
20:17:54	295.45	976	AT	295.45	295.5	Sell		7,952,476	4750	LSE
20:17:54	295.45	1258	AT	295.45	295.5	Sell		7,951,500	4749	LSE
20:17:39	295.55	34	O	295.45	295.55	Buy		7,950,242	4748	LSE
20:17:31	295.5	678	AT	295.5	295.55	Sell		7,950,208	4747	LSE
20:17:31	295.5	463	AT	295.45	295.5	Buy		7,949,530	4746	LSE
20:17:31	295.5	463	AT	295.45	295.5	Buy		7,949,067	4745	LSE
20:17:31	295.45	1495	AT	295.4	295.45	Buy		7,948,604	4744	LSE
20:17:31	295.45	1575	AT	295.4	295.45	Buy		7,947,109	4743	LSE
20:17:31	295.4	2207	AT	295.35	295.4	Buy		7,945,534	4742	LSE
20:17:10	295.39	250	O	295.35	295.4	Buy		7,943,327	4741	LSE
20:17:09	295.35	726	AT	295.35	295.4	Sell		7,943,077	4740	LSE
20:17:09	295.35	9	AT	295.35	295.4	Sell		7,942,351	4739	LSE
20:17:07	295.45	44	O	295.35	295.45	Buy		7,942,342	4738	LSE
20:16:27	295.35	566	AT	295.35	295.4	Sell		7,942,298	4737	LSE
20:16:17	295.35	1	O	295.35	295.45	Sell		7,941,732	4736	LSE
20:16:07	295.4	2167	O	295.35	295.45	Buy		7,941,731	4735	LSE
20:16:05	295.45	10	O	295.35	295.45	Buy		7,939,564	4734	LSE
20:15:42	295.4	97	O	295.35	295.4	Buy		7,939,554	4733	LSE
20:15:37	295.35	2	O	295.35	295.45	Sell		7,939,457	4732	LSE
20:15:07	295.45	1097	AT	295.45	295.5	Sell		7,939,455	4731	LSE
20:15:07	295.45	474	AT	295.45	295.5	Sell		7,938,358	4730	LSE
20:15:07	295.45	623	AT	295.45	295.5	Sell		7,937,884	4729	LSE
20:15:07	295.45	303	AT	295.45	295.5	Sell		7,937,261	4728	LSE
20:15:07	295.45	576	AT	295.45	295.5	Sell		7,936,958	4727	LSE
20:15:07	295.45	955	AT	295.45	295.5	Sell		7,936,382	4726	LSE
20:15:06	295.45	3	O	295.45	295.5	Sell		7,935,427	4725	LSE
20:15:00	295.5	734	AT	295.5	295.55	Sell		7,935,424	4724	LSE
20:14:59	295.626	80	O	295.5	295.55	Buy		7,934,690	4723	LSE
20:14:58	295.5	581	AT	295.5	295.55	Sell		7,934,610	4722	LSE
20:14:58	295.5	663	AT	295.5	295.55	Sell		7,934,029	4721	LSE
20:14:58	295.5	1223	AT	295.45	295.5	Buy		7,933,366	4720	LSE
20:14:58	295.5	730	AT	295.5	295.55	Sell		7,932,143	4719	LSE
20:14:58	295.5	9	AT	295.5	295.55	Sell		7,931,413	4718	LSE
20:14:58	295.5	757	AT	295.5	295.55	Sell		7,931,404	4717	LSE
20:14:58	295.5	221	AT	295.5	295.55	Sell		7,930,647	4716	LSE
20:14:58	295.55	641	AT	295.55	295.6	Sell		7,930,426	4715	LSE
20:14:58	295.55	755	AT	295.55	295.6	Sell		7,929,785	4714	LSE
20:14:58	295.55	558	AT	295.5	295.55	Buy		7,929,030	4713	LSE
20:14:58	295.55	1920	AT	295.55	295.6	Sell		7,928,472	4712	LSE
20:14:58	295.55	1893	AT	295.55	295.6	Sell		7,926,552	4711	LSE
20:14:58	295.55	579	AT	295.55	295.6	Sell		7,924,659	4710	LSE
20:14:58	295.55	1434	AT	295.55	295.6	Sell		7,924,080	4709	LSE
20:14:58	295.55	1416	AT	295.55	295.6	Sell		7,922,646	4708	LSE
20:14:58	295.55	565	AT	295.55	295.6	Sell		7,921,230	4707	LSE
20:14:58	295.55	709	AT	295.55	295.6	Sell		7,920,665	4706	LSE
20:14:58	295.55	658	AT	295.55	295.6	Sell		7,919,956	4705	LSE
20:14:58	295.6	1280	AT	295.6	295.65	Sell		7,919,298	4704	LSE
20:14:58	295.6	940	AT	295.6	295.65	Sell		7,918,018	4703	LSE
20:14:58	295.6	734	AT	295.6	295.65	Sell		7,917,078	4702	LSE
20:14:58	295.6	1208	AT	295.6	295.65	Sell		7,916,344	4701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관