Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8301 - 8251 (23:42-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:53	295.25	658	AT	295.25	295.35	Sell		13,888,741	8301	LSE
23:42:53	295.25	2431	AT	295.25	295.35	Sell		13,888,083	8300	LSE
23:42:53	295.25	2450	AT	295.25	295.35	Sell		13,885,652	8299	LSE
23:42:53	295.3	2431	AT	295.3	295.35	Sell		13,883,202	8298	LSE
23:42:53	295.3	1130	AT	295.3	295.35	Sell		13,880,771	8297	LSE
23:42:53	295.3	648	AT	295.3	295.35	Sell		13,879,641	8296	LSE
23:42:53	295.3	661	AT	295.3	295.35	Sell		13,878,993	8295	LSE
23:42:53	295.3	371	AT	295.3	295.35	Sell		13,878,332	8294	LSE
23:42:53	295.3	505	AT	295.3	295.35	Sell		13,877,961	8293	LSE
23:42:53	295.35	577	AT	295.35	295.4	Sell		13,877,456	8292	LSE
23:42:53	295.35	481	AT	295.35	295.4	Sell		13,876,879	8291	LSE
23:42:53	295.35	534	AT	295.35	295.4	Sell		13,876,398	8290	LSE
23:42:53	295.35	814	AT	295.35	295.4	Sell		13,875,864	8289	LSE
23:42:53	295.35	586	AT	295.35	295.4	Sell		13,875,050	8288	LSE
23:42:53	295.35	1617	AT	295.35	295.4	Sell		13,874,464	8287	LSE
23:42:53	295.35	814	AT	295.35	295.4	Sell		13,872,847	8286	LSE
23:42:53	295.35	2969	AT	295.35	295.4	Sell		13,872,033	8285	LSE
23:42:53	295.35	177	AT	295.35	295.45	Sell		13,869,064	8284	LSE
23:42:53	295.35	141	AT	295.35	295.45	Sell		13,868,887	8283	LSE
23:42:53	295.35	741	AT	295.35	295.45	Sell		13,868,746	8282	LSE
23:42:53	295.35	803	AT	295.35	295.45	Sell		13,868,005	8281	LSE
23:42:53	295.35	1583	AT	295.35	295.45	Sell		13,867,202	8280	LSE
23:42:53	295.35	1606	AT	295.35	295.45	Sell		13,865,619	8279	LSE
23:42:35	295.45	212	O	295.35	295.45	Buy		13,864,013	8278	LSE
23:42:34	295.399	1015	O	295.4	295.45	Sell		13,863,801	8277	LSE
23:42:30	295.35	1515	AT	295.35	295.4	Sell		13,862,786	8276	LSE
23:42:28	295.4	1170	AT	295.4	295.45	Sell		13,861,271	8275	LSE
23:42:28	295.4	297	AT	295.4	295.45	Sell		13,860,101	8274	LSE
23:42:28	295.4	1467	AT	295.4	295.45	Sell		13,859,804	8273	LSE
23:42:23	295.45	168	O	295.4	295.45	Buy		13,858,337	8272	LSE
23:42:22	295.4	1499	AT	295.4	295.45	Sell		13,858,169	8271	LSE
23:42:22	295.4	1288	AT	295.4	295.45	Sell		13,856,670	8270	LSE
23:42:22	295.45	1028	AT	295.45	295.5	Sell		13,855,382	8269	LSE
23:42:22	295.45	30	AT	295.45	295.5	Sell		13,854,354	8268	LSE
23:42:22	295.45	1075	AT	295.45	295.5	Sell		13,854,324	8267	LSE
23:42:22	295.45	734	AT	295.45	295.5	Sell		13,853,249	8266	LSE
23:42:22	295.45	1330	AT	295.45	295.5	Sell		13,852,515	8265	LSE
23:42:22	295.45	804	AT	295.45	295.5	Sell		13,851,185	8264	LSE
23:42:22	295.45	1520	AT	295.45	295.55	Sell		13,850,381	8263	LSE
23:42:22	295.45	1365	AT	295.45	295.55	Sell		13,848,861	8262	LSE
23:42:14	295.5	814	AT	295.5	295.55	Sell		13,847,496	8261	LSE
23:42:13	295.5	1727	AT	295.5	295.55	Sell		13,846,682	8260	LSE
23:42:13	295.5	697	AT	295.45	295.5	Buy		13,844,955	8259	LSE
23:42:13	295.5	725	AT	295.45	295.5	Buy		13,844,258	8258	LSE
23:42:13	295.5	2152	AT	295.45	295.5	Buy		13,843,533	8257	LSE
23:42:13	295.5	279	AT	295.45	295.5	Buy		13,841,381	8256	LSE
23:42:13	295.45	2274	AT	295.4	295.45	Buy		13,841,102	8255	LSE
23:42:13	295.45	1	O	295.35	295.45	Buy		13,838,828	8254	LSE
23:42:10	295.35	1478	AT	295.35	295.4	Sell		13,838,827	8253	LSE
23:42:08	295.4	981	AT	295.35	295.4	Buy		13,837,349	8252	LSE
23:42:08	295.4	2431	AT	295.35	295.4	Buy		13,836,368	8251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관