Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:04 | 296.1 | 801 | AT | 296.1 | 296.15 | Sell | 23,995,182 | 14501 | LSE | |
| 01:25:04 | 296.1 | 2511 | AT | 296.1 | 296.15 | Sell | 23,994,381 | 14500 | LSE | |
| 01:25:03 | 296.1 | 801 | AT | 296.0 | 296.1 | Buy | 23,991,870 | 14499 | LSE | |
| 01:25:03 | 296.05 | 3125 | AT | 296.05 | 296.1 | Sell | 23,991,069 | 14498 | LSE | |
| 01:25:03 | 296.05 | 639 | AT | 296.05 | 296.1 | Sell | 23,987,944 | 14497 | LSE | |
| 01:25:03 | 296.05 | 634 | AT | 296.05 | 296.1 | Sell | 23,987,305 | 14496 | LSE | |
| 01:25:03 | 296.05 | 819 | AT | 296.05 | 296.1 | Sell | 23,986,671 | 14495 | LSE | |
| 01:25:03 | 296.05 | 3561 | AT | 296.05 | 296.1 | Sell | 23,985,852 | 14494 | LSE | |
| 01:25:03 | 296.1 | 2760 | AT | 296.05 | 296.1 | Buy | 23,982,291 | 14493 | LSE | |
| 01:25:03 | 296.1 | 688 | AT | 296.05 | 296.1 | Buy | 23,979,531 | 14492 | LSE | |
| 01:25:03 | 296.1 | 112 | AT | 296.05 | 296.1 | Buy | 23,978,843 | 14491 | LSE | |
| 01:25:03 | 296.1 | 556 | O | 296.05 | 296.1 | Buy | 23,978,731 | 14490 | LSE | |
| 01:25:03 | 296.1 | 673 | AT | 296.1 | 296.15 | Sell | 23,978,175 | 14489 | LSE | |
| 01:25:03 | 296.1 | 1726 | AT | 296.1 | 296.15 | Sell | 23,977,502 | 14488 | LSE | |
| 01:25:02 | 296.1 | 1593 | AT | 296.05 | 296.1 | Buy | 23,975,776 | 14487 | LSE | |
| 01:25:02 | 296.1 | 651 | AT | 296.1 | 296.15 | Sell | 23,974,183 | 14486 | LSE | |
| 01:25:02 | 296.1 | 663 | AT | 296.1 | 296.15 | Sell | 23,973,532 | 14485 | LSE | |
| 01:25:02 | 296.1 | 653 | AT | 296.1 | 296.15 | Sell | 23,972,869 | 14484 | LSE | |
| 01:25:02 | 296.1 | 2455 | AT | 296.1 | 296.15 | Sell | 23,972,216 | 14483 | LSE | |
| 01:25:02 | 296.1 | 4014 | AT | 296.1 | 296.15 | Sell | 23,969,761 | 14482 | LSE | |
| 01:25:02 | 296.1 | 644 | AT | 296.1 | 296.15 | Sell | 23,965,747 | 14481 | LSE | |
| 01:25:02 | 296.1 | 547 | AT | 296.1 | 296.15 | Sell | 23,965,103 | 14480 | LSE | |
| 01:25:02 | 296.1 | 1256 | AT | 296.1 | 296.15 | Sell | 23,964,556 | 14479 | LSE | |
| 01:25:02 | 296.1 | 3000 | AT | 296.1 | 296.15 | Sell | 23,963,300 | 14478 | LSE | |
| 01:25:01 | 296.15 | 683 | AT | 296.1 | 296.15 | Buy | 23,960,300 | 14477 | LSE | |
| 01:25:01 | 296.15 | 1161 | AT | 296.1 | 296.15 | Buy | 23,959,617 | 14476 | LSE | |
| 01:25:01 | 296.15 | 2400 | AT | 296.1 | 296.15 | Buy | 23,958,456 | 14475 | LSE | |
| 01:25:01 | 296.1 | 2059 | AT | 296.1 | 296.2 | Sell | 23,956,056 | 14474 | LSE | |
| 01:25:01 | 296.1 | 1350 | AT | 296.1 | 296.2 | Sell | 23,953,997 | 14473 | LSE | |
| 01:25:01 | 296.1 | 1612 | AT | 296.1 | 296.2 | Sell | 23,952,647 | 14472 | LSE | |
| 01:25:01 | 296.1 | 1074 | AT | 296.1 | 296.2 | Sell | 23,951,035 | 14471 | LSE | |
| 01:25:01 | 296.1 | 456 | AT | 296.1 | 296.2 | Sell | 23,949,961 | 14470 | LSE | |
| 01:25:01 | 296.1 | 718 | AT | 296.1 | 296.2 | Sell | 23,949,505 | 14469 | LSE | |
| 01:25:01 | 296.1 | 675 | AT | 296.1 | 296.2 | Sell | 23,948,787 | 14468 | LSE | |
| 01:25:01 | 296.15 | 874 | AT | 296.1 | 296.15 | Buy | 23,948,112 | 14467 | LSE | |
| 01:25:01 | 296.15 | 2000 | AT | 296.1 | 296.15 | Buy | 23,947,238 | 14466 | LSE | |
| 01:25:01 | 296.15 | 1109 | AT | 296.1 | 296.15 | Buy | 23,945,238 | 14465 | LSE | |
| 01:25:01 | 296.15 | 817 | AT | 296.1 | 296.15 | Buy | 23,944,129 | 14464 | LSE | |
| 01:25:00 | 296.15 | 2744 | AT | 296.1 | 296.15 | Buy | 23,943,312 | 14463 | LSE | |
| 01:25:00 | 296.15 | 2056 | AT | 296.1 | 296.15 | Buy | 23,940,568 | 14462 | LSE | |
| 01:24:59 | 296.15 | 400 | O | 296.1 | 296.15 | Buy | 23,938,512 | 14461 | LSE | |
| 01:24:59 | 296.15 | 904 | O | 296.1 | 296.15 | Buy | 23,938,112 | 14460 | LSE | |
| 01:24:59 | 296.15 | 3200 | O | 296.1 | 296.15 | Buy | 23,937,208 | 14459 | LSE | |
| 01:24:59 | 296.1 | 49 | AT | 296.05 | 296.1 | Buy | 23,934,008 | 14458 | LSE | |
| 01:24:59 | 296.1 | 628 | AT | 296.05 | 296.1 | Buy | 23,933,959 | 14457 | LSE | |
| 01:24:59 | 296.1 | 2300 | AT | 296.1 | 296.15 | Sell | 23,933,331 | 14456 | LSE | |
| 01:24:59 | 296.1 | 2076 | AT | 296.05 | 296.1 | Buy | 23,931,031 | 14455 | LSE | |
| 01:24:59 | 296.1 | 9142 | AT | 296.05 | 296.1 | Buy | 23,928,955 | 14454 | LSE | |
| 01:24:59 | 296.1 | 129 | AT | 296.05 | 296.1 | Buy | 23,919,813 | 14453 | LSE | |
| 01:24:58 | 296.1 | 4400 | O | 296.0 | 296.1 | Buy | 23,919,684 | 14452 | LSE | |
| 01:24:57 | 296.1 | 82 | O | 296.0 | 296.1 | Buy | 23,915,284 | 14451 | LSE |
