Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:06 | 295.45 | 322 | AT | 295.4 | 295.5 | 8,215,780 | 4901 | LSE | ||
| 20:29:06 | 295.45 | 1320 | AT | 295.4 | 295.45 | Buy | 8,215,458 | 4900 | LSE | |
| 20:29:06 | 295.45 | 852 | AT | 295.4 | 295.45 | Buy | 8,214,138 | 4899 | LSE | |
| 20:29:06 | 295.45 | 2018 | AT | 295.4 | 295.45 | Buy | 8,213,286 | 4898 | LSE | |
| 20:29:06 | 295.45 | 903 | AT | 295.4 | 295.5 | 8,211,268 | 4897 | LSE | ||
| 20:29:06 | 295.45 | 3287 | AT | 295.4 | 295.45 | Buy | 8,210,365 | 4896 | LSE | |
| 20:29:06 | 295.45 | 903 | AT | 295.4 | 295.45 | Buy | 8,207,078 | 4895 | LSE | |
| 20:29:06 | 295.45 | 898 | AT | 295.4 | 295.45 | Buy | 8,206,175 | 4894 | LSE | |
| 20:29:06 | 295.45 | 3292 | AT | 295.4 | 295.45 | Buy | 8,205,277 | 4893 | LSE | |
| 20:29:06 | 295.45 | 3292 | AT | 295.4 | 295.45 | Buy | 8,201,985 | 4892 | LSE | |
| 20:28:46 | 295.45 | 898 | AT | 295.4 | 295.45 | Buy | 8,198,693 | 4891 | LSE | |
| 20:28:46 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,197,795 | 4890 | LSE | |
| 20:28:41 | 295.45 | 33 | O | 295.4 | 295.45 | Buy | 8,193,605 | 4889 | LSE | |
| 20:28:40 | 295.425 | 671 | O | 295.4 | 295.45 | Buy | 8,193,572 | 4888 | LSE | |
| 20:28:40 | 295.45 | 1334 | AT | 295.4 | 295.5 | 8,192,901 | 4887 | LSE | ||
| 20:28:40 | 295.45 | 264 | AT | 295.4 | 295.45 | Buy | 8,191,567 | 4886 | LSE | |
| 20:28:38 | 295.45 | 853 | AT | 295.4 | 295.45 | Buy | 8,191,303 | 4885 | LSE | |
| 20:28:38 | 295.45 | 891 | AT | 295.4 | 295.45 | Buy | 8,190,450 | 4884 | LSE | |
| 20:28:38 | 295.45 | 507 | AT | 295.4 | 295.45 | Buy | 8,189,559 | 4883 | LSE | |
| 20:28:38 | 295.45 | 1675 | AT | 295.4 | 295.45 | Buy | 8,189,052 | 4882 | LSE | |
| 20:28:38 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,187,377 | 4881 | LSE | |
| 20:28:38 | 295.45 | 1806 | AT | 295.4 | 295.5 | 8,183,187 | 4880 | LSE | ||
| 20:28:38 | 295.45 | 3376 | AT | 295.4 | 295.45 | Buy | 8,181,381 | 4879 | LSE | |
| 20:28:37 | 295.45 | 814 | AT | 295.4 | 295.45 | Buy | 8,178,005 | 4878 | LSE | |
| 20:28:37 | 295.45 | 3287 | AT | 295.4 | 295.45 | Buy | 8,177,191 | 4877 | LSE | |
| 20:28:37 | 295.45 | 903 | AT | 295.4 | 295.45 | Buy | 8,173,904 | 4876 | LSE | |
| 20:28:37 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,173,001 | 4875 | LSE | |
| 20:28:26 | 295.45 | 2117 | AT | 295.4 | 295.45 | Buy | 8,168,811 | 4874 | LSE | |
| 20:28:26 | 295.45 | 2073 | AT | 295.4 | 295.45 | Buy | 8,166,694 | 4873 | LSE | |
| 20:28:26 | 295.45 | 1739 | AT | 295.4 | 295.45 | Buy | 8,164,621 | 4872 | LSE | |
| 20:28:25 | 295.4 | 2073 | AT | 295.4 | 295.45 | Sell | 8,162,882 | 4871 | LSE | |
| 20:28:25 | 295.45 | 2451 | AT | 295.4 | 295.45 | Buy | 8,160,809 | 4870 | LSE | |
| 20:28:25 | 295.4 | 1140 | AT | 295.4 | 295.45 | Sell | 8,158,358 | 4869 | LSE | |
| 20:28:25 | 295.4 | 1406 | AT | 295.4 | 295.45 | Sell | 8,157,218 | 4868 | LSE | |
| 20:28:25 | 295.4 | 2369 | AT | 295.4 | 295.45 | Sell | 8,155,812 | 4867 | LSE | |
| 20:28:25 | 295.4 | 879 | AT | 295.4 | 295.45 | Sell | 8,153,443 | 4866 | LSE | |
| 20:28:25 | 295.4 | 5773 | AT | 295.4 | 295.45 | Sell | 8,152,564 | 4865 | LSE | |
| 20:28:25 | 295.4 | 2207 | AT | 295.4 | 295.45 | Sell | 8,146,791 | 4864 | LSE | |
| 20:28:25 | 295.45 | 4524 | AT | 295.4 | 295.5 | 8,144,584 | 4863 | LSE | ||
| 20:28:25 | 295.45 | 3376 | AT | 295.4 | 295.45 | Buy | 8,140,060 | 4862 | LSE | |
| 20:28:25 | 295.45 | 814 | AT | 295.4 | 295.45 | Buy | 8,136,684 | 4861 | LSE | |
| 20:28:25 | 295.45 | 1739 | AT | 295.4 | 295.5 | 8,135,870 | 4860 | LSE | ||
| 20:28:25 | 295.45 | 2451 | AT | 295.4 | 295.45 | Buy | 8,134,131 | 4859 | LSE | |
| 20:28:25 | 295.45 | 1739 | AT | 295.4 | 295.45 | Buy | 8,131,680 | 4858 | LSE | |
| 20:28:06 | 295.426 | 1000 | O | 295.4 | 295.45 | Buy | 8,129,941 | 4857 | LSE | |
| 20:27:46 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,128,941 | 4856 | LSE | |
| 20:27:46 | 295.45 | 1912 | AT | 295.4 | 295.45 | Buy | 8,124,751 | 4855 | LSE | |
| 20:27:46 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,122,839 | 4854 | LSE | |
| 20:27:29 | 295.4 | 2 | O | 295.4 | 295.45 | Sell | 8,118,649 | 4853 | LSE | |
| 20:27:03 | 295.426 | 1683 | O | 295.4 | 295.45 | Buy | 8,118,647 | 4852 | LSE | |
| 20:26:49 | 295.5 | 3 | O | 295.4 | 295.45 | Buy | 8,116,964 | 4851 | LSE |
