Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:41 | 294.5 | 687 | AT | 294.35 | 294.5 | Buy | 15,420,432 | 9551 | LSE | |
| 00:02:41 | 294.5 | 738 | AT | 294.35 | 294.5 | Buy | 15,419,745 | 9550 | LSE | |
| 00:02:41 | 294.45 | 16562 | AT | 294.35 | 294.45 | Buy | 15,419,007 | 9549 | LSE | |
| 00:02:41 | 294.45 | 2765 | AT | 294.35 | 294.45 | Buy | 15,402,445 | 9548 | LSE | |
| 00:02:41 | 294.45 | 1162 | AT | 294.35 | 294.45 | Buy | 15,399,680 | 9547 | LSE | |
| 00:02:41 | 294.45 | 1800 | AT | 294.35 | 294.45 | Buy | 15,398,518 | 9546 | LSE | |
| 00:02:41 | 294.45 | 2500 | AT | 294.35 | 294.45 | Buy | 15,396,718 | 9545 | LSE | |
| 00:02:41 | 294.45 | 3800 | AT | 294.35 | 294.45 | Buy | 15,394,218 | 9544 | LSE | |
| 00:02:41 | 294.45 | 736 | AT | 294.45 | 294.5 | Sell | 15,390,418 | 9543 | LSE | |
| 00:02:41 | 294.45 | 227 | AT | 294.45 | 294.5 | Sell | 15,389,682 | 9542 | LSE | |
| 00:02:41 | 294.45 | 4904 | AT | 294.45 | 294.5 | Sell | 15,389,455 | 9541 | LSE | |
| 00:02:40 | 294.5 | 814 | AT | 294.5 | 294.55 | Sell | 15,384,551 | 9540 | LSE | |
| 00:02:40 | 294.5 | 2719 | AT | 294.45 | 294.55 | 15,383,737 | 9539 | LSE | ||
| 00:02:40 | 294.5 | 815 | AT | 294.5 | 294.55 | Sell | 15,381,018 | 9538 | LSE | |
| 00:02:40 | 294.5 | 3534 | AT | 294.5 | 294.55 | Sell | 15,380,203 | 9537 | LSE | |
| 00:02:40 | 294.5 | 2394 | AT | 294.45 | 294.55 | 15,376,669 | 9536 | LSE | ||
| 00:02:40 | 294.5 | 4349 | AT | 294.5 | 294.55 | Sell | 15,374,275 | 9535 | LSE | |
| 00:02:40 | 294.5 | 4813 | AT | 294.45 | 294.55 | 15,369,926 | 9534 | LSE | ||
| 00:02:40 | 294.5 | 1930 | AT | 294.5 | 294.55 | Sell | 15,365,113 | 9533 | LSE | |
| 00:02:40 | 294.5 | 1605 | AT | 294.5 | 294.55 | Sell | 15,363,183 | 9532 | LSE | |
| 00:02:40 | 294.5 | 814 | AT | 294.5 | 294.55 | Sell | 15,361,578 | 9531 | LSE | |
| 00:02:40 | 294.5 | 3779 | AT | 294.45 | 294.55 | 15,360,764 | 9530 | LSE | ||
| 00:02:40 | 294.5 | 2311 | AT | 294.5 | 294.55 | Sell | 15,356,985 | 9529 | LSE | |
| 00:02:40 | 294.5 | 2038 | AT | 294.5 | 294.55 | Sell | 15,354,674 | 9528 | LSE | |
| 00:02:40 | 294.5 | 5992 | AT | 294.45 | 294.55 | 15,352,636 | 9527 | LSE | ||
| 00:02:40 | 294.5 | 98 | AT | 294.5 | 294.55 | Sell | 15,346,644 | 9526 | LSE | |
| 00:02:40 | 294.5 | 4251 | AT | 294.5 | 294.55 | Sell | 15,346,546 | 9525 | LSE | |
| 00:02:39 | 294.5 | 4349 | AT | 294.5 | 294.55 | Sell | 15,342,295 | 9524 | LSE | |
| 00:02:39 | 294.5 | 814 | AT | 294.45 | 294.55 | 15,337,946 | 9523 | LSE | ||
| 00:02:39 | 294.5 | 3535 | AT | 294.5 | 294.55 | Sell | 15,337,132 | 9522 | LSE | |
| 00:02:39 | 294.5 | 814 | AT | 294.5 | 294.55 | Sell | 15,333,597 | 9521 | LSE | |
| 00:02:39 | 294.5 | 3535 | AT | 294.5 | 294.55 | Sell | 15,332,783 | 9520 | LSE | |
| 00:02:38 | 294.5 | 814 | AT | 294.5 | 294.55 | Sell | 15,329,248 | 9519 | LSE | |
| 00:02:38 | 294.5 | 1082 | AT | 294.45 | 294.55 | 15,328,434 | 9518 | LSE | ||
| 00:02:38 | 294.5 | 275 | AT | 294.5 | 294.55 | Sell | 15,327,352 | 9517 | LSE | |
| 00:02:38 | 294.5 | 2717 | AT | 294.5 | 294.55 | Sell | 15,327,077 | 9516 | LSE | |
| 00:02:38 | 294.5 | 1357 | AT | 294.5 | 294.55 | Sell | 15,324,360 | 9515 | LSE | |
| 00:02:38 | 294.5 | 2468 | AT | 294.45 | 294.55 | 15,323,003 | 9514 | LSE | ||
| 00:02:38 | 294.5 | 4349 | AT | 294.5 | 294.55 | Sell | 15,320,535 | 9513 | LSE | |
| 00:02:38 | 294.5 | 5460 | AT | 294.45 | 294.55 | 15,316,186 | 9512 | LSE | ||
| 00:02:38 | 294.5 | 1357 | AT | 294.5 | 294.55 | Sell | 15,310,726 | 9511 | LSE | |
| 00:02:38 | 294.5 | 2992 | AT | 294.5 | 294.55 | Sell | 15,309,369 | 9510 | LSE | |
| 00:02:37 | 294.5 | 4349 | AT | 294.5 | 294.55 | Sell | 15,306,377 | 9509 | LSE | |
| 00:02:37 | 294.5 | 1703 | AT | 294.45 | 294.55 | 15,302,028 | 9508 | LSE | ||
| 00:02:37 | 294.5 | 335 | AT | 294.5 | 294.55 | Sell | 15,300,325 | 9507 | LSE | |
| 00:02:37 | 294.5 | 4014 | AT | 294.5 | 294.55 | Sell | 15,299,990 | 9506 | LSE | |
| 00:02:37 | 294.5 | 2040 | AT | 294.5 | 294.55 | Sell | 15,295,976 | 9505 | LSE | |
| 00:02:37 | 294.5 | 240 | AT | 294.5 | 294.55 | Sell | 15,293,936 | 9504 | LSE | |
| 00:02:37 | 294.5 | 280 | AT | 294.5 | 294.55 | Sell | 15,293,696 | 9503 | LSE | |
| 00:02:37 | 294.5 | 280 | AT | 294.5 | 294.55 | Sell | 15,293,416 | 9502 | LSE | |
| 00:02:37 | 294.5 | 240 | AT | 294.5 | 294.55 | Sell | 15,293,136 | 9501 | LSE |
