Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:05 | 295.75 | 739 | AT | 295.75 | 295.9 | Sell | 18,140,941 | 11051 | LSE | |
| 00:35:05 | 295.8 | 1107 | AT | 295.8 | 295.9 | Sell | 18,140,202 | 11050 | LSE | |
| 00:35:05 | 295.8 | 2728 | AT | 295.8 | 295.9 | Sell | 18,139,095 | 11049 | LSE | |
| 00:35:05 | 295.8 | 1309 | AT | 295.8 | 295.9 | Sell | 18,136,367 | 11048 | LSE | |
| 00:35:05 | 295.8 | 661 | AT | 295.8 | 295.9 | Sell | 18,135,058 | 11047 | LSE | |
| 00:35:05 | 295.8 | 737 | AT | 295.8 | 295.9 | Sell | 18,134,397 | 11046 | LSE | |
| 00:35:05 | 295.8 | 3627 | AT | 295.8 | 295.9 | Sell | 18,133,660 | 11045 | LSE | |
| 00:35:04 | 295.95 | 492 | AT | 295.85 | 295.95 | Buy | 18,130,033 | 11044 | LSE | |
| 00:35:04 | 295.95 | 967 | AT | 295.85 | 295.95 | Buy | 18,129,541 | 11043 | LSE | |
| 00:35:04 | 295.95 | 3800 | AT | 295.85 | 295.95 | Buy | 18,128,574 | 11042 | LSE | |
| 00:35:04 | 295.9 | 1023 | AT | 295.85 | 295.9 | Buy | 18,124,774 | 11041 | LSE | |
| 00:35:04 | 295.9 | 2718 | AT | 295.85 | 295.9 | Buy | 18,123,751 | 11040 | LSE | |
| 00:35:04 | 295.9 | 257 | AT | 295.85 | 295.9 | Buy | 18,121,033 | 11039 | LSE | |
| 00:35:04 | 295.9 | 715 | AT | 295.85 | 295.9 | Buy | 18,120,776 | 11038 | LSE | |
| 00:35:04 | 295.9 | 828 | AT | 295.85 | 295.9 | Buy | 18,120,061 | 11037 | LSE | |
| 00:35:04 | 295.9 | 1200 | AT | 295.85 | 295.9 | Buy | 18,119,233 | 11036 | LSE | |
| 00:35:04 | 295.9 | 1772 | AT | 295.75 | 295.9 | Buy | 18,118,033 | 11035 | LSE | |
| 00:35:04 | 295.9 | 1700 | AT | 295.75 | 295.9 | Buy | 18,116,261 | 11034 | LSE | |
| 00:35:04 | 295.9 | 667 | AT | 295.75 | 295.9 | Buy | 18,114,561 | 11033 | LSE | |
| 00:35:04 | 295.9 | 996 | AT | 295.75 | 295.9 | Buy | 18,113,894 | 11032 | LSE | |
| 00:35:04 | 295.9 | 735 | AT | 295.75 | 295.9 | Buy | 18,112,898 | 11031 | LSE | |
| 00:35:04 | 295.85 | 1020 | AT | 295.75 | 295.85 | Buy | 18,112,163 | 11030 | LSE | |
| 00:35:04 | 295.85 | 2680 | AT | 295.75 | 295.85 | Buy | 18,111,143 | 11029 | LSE | |
| 00:35:04 | 295.85 | 1356 | AT | 295.75 | 295.85 | Buy | 18,108,463 | 11028 | LSE | |
| 00:35:04 | 295.85 | 2857 | AT | 295.75 | 295.85 | Buy | 18,107,107 | 11027 | LSE | |
| 00:35:04 | 295.85 | 745 | AT | 295.75 | 295.85 | Buy | 18,104,250 | 11026 | LSE | |
| 00:35:04 | 295.85 | 655 | AT | 295.75 | 295.85 | Buy | 18,103,505 | 11025 | LSE | |
| 00:35:04 | 295.85 | 3800 | AT | 295.75 | 295.85 | Buy | 18,102,850 | 11024 | LSE | |
| 00:35:04 | 295.8 | 4317 | AT | 295.75 | 295.8 | Buy | 18,099,050 | 11023 | LSE | |
| 00:35:04 | 295.8 | 20120 | AT | 295.75 | 295.8 | Buy | 18,094,733 | 11022 | LSE | |
| 00:35:04 | 295.8 | 200 | AT | 295.75 | 295.8 | Buy | 18,074,613 | 11021 | LSE | |
| 00:35:04 | 295.8 | 3600 | AT | 295.75 | 295.8 | Buy | 18,074,413 | 11020 | LSE | |
| 00:35:03 | 295.75 | 1075 | AT | 295.75 | 295.8 | Sell | 18,070,813 | 11019 | LSE | |
| 00:35:03 | 295.75 | 1272 | AT | 295.75 | 295.8 | Sell | 18,069,738 | 11018 | LSE | |
| 00:35:00 | 295.75 | 719 | AT | 295.7 | 295.75 | Buy | 18,068,466 | 11017 | LSE | |
| 00:34:52 | 295.75 | 604 | AT | 295.75 | 295.8 | Sell | 18,067,747 | 11016 | LSE | |
| 00:34:52 | 295.75 | 4245 | AT | 295.7 | 295.75 | Buy | 18,067,143 | 11015 | LSE | |
| 00:34:52 | 295.75 | 3206 | AT | 295.7 | 295.75 | Buy | 18,062,898 | 11014 | LSE | |
| 00:34:52 | 295.75 | 1495 | AT | 295.7 | 295.75 | Buy | 18,059,692 | 11013 | LSE | |
| 00:34:52 | 295.75 | 3127 | AT | 295.7 | 295.75 | Buy | 18,058,197 | 11012 | LSE | |
| 00:34:52 | 295.75 | 12073 | AT | 295.7 | 295.75 | Buy | 18,055,070 | 11011 | LSE | |
| 00:34:40 | 295.75 | 212 | O | 295.65 | 295.75 | Buy | 18,042,997 | 11010 | LSE | |
| 00:34:40 | 295.75 | 1600 | O | 295.65 | 295.75 | Buy | 18,042,785 | 11009 | LSE | |
| 00:34:35 | 295.7 | 587 | AT | 295.7 | 295.75 | Sell | 18,041,185 | 11008 | LSE | |
| 00:34:34 | 295.75 | 53 | O | 295.7 | 295.75 | Buy | 18,040,598 | 11007 | LSE | |
| 00:34:26 | 295.75 | 1989 | AT | 295.75 | 295.8 | Sell | 18,040,545 | 11006 | LSE | |
| 00:34:26 | 295.75 | 3 | AT | 295.75 | 295.8 | Sell | 18,038,556 | 11005 | LSE | |
| 00:34:23 | 295.7 | 405 | AT | 295.65 | 295.7 | Buy | 18,038,553 | 11004 | LSE | |
| 00:34:23 | 295.7 | 2450 | AT | 295.7 | 295.75 | Sell | 18,038,148 | 11003 | LSE | |
| 00:34:23 | 295.7 | 160 | AT | 295.7 | 295.75 | Sell | 18,035,698 | 11002 | LSE | |
| 00:34:23 | 295.7 | 1102 | AT | 295.7 | 295.75 | Sell | 18,035,538 | 11001 | LSE |
