Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:31 | 296.05 | 5 | O | 295.9 | 296.05 | Buy | 1,827,419 | 601 | LSE | |
| 17:05:31 | 296.05 | 1 | O | 295.9 | 296.05 | Buy | 1,827,414 | 600 | LSE | |
| 17:05:31 | 295.5 | 4 | O | 295.9 | 296.05 | Sell | 1,827,413 | 599 | LSE | |
| 17:05:30 | 295.95 | 1118 | AT | 295.85 | 295.95 | Buy | 1,827,409 | 598 | LSE | |
| 17:05:30 | 295.95 | 1352 | AT | 295.85 | 295.95 | Buy | 1,826,291 | 597 | LSE | |
| 17:05:30 | 295.9 | 407 | AT | 295.8 | 295.9 | Buy | 1,824,939 | 596 | LSE | |
| 17:05:30 | 295.9 | 407 | AT | 295.8 | 295.9 | Buy | 1,824,532 | 595 | LSE | |
| 17:05:26 | 295.95 | 1 | O | 295.75 | 295.95 | Buy | 1,824,125 | 594 | LSE | |
| 17:05:26 | 295.95 | 1 | O | 295.75 | 295.95 | Buy | 1,824,124 | 593 | LSE | |
| 17:05:23 | 295.95 | 1 | O | 295.7 | 295.95 | Buy | 1,824,123 | 592 | LSE | |
| 17:05:20 | 295.95 | 1 | O | 295.7 | 295.95 | Buy | 1,824,122 | 591 | LSE | |
| 17:05:19 | 295.75 | 33 | O | 295.7 | 295.95 | Sell | 1,824,121 | 590 | LSE | |
| 17:05:17 | 295.95 | 307 | AT | 295.95 | 296.05 | Sell | 1,824,088 | 589 | LSE | |
| 17:05:11 | 296.0 | 4 | O | 295.95 | 296.05 | 1,823,781 | 588 | LSE | ||
| 17:05:11 | 296.05 | 6 | O | 295.95 | 296.05 | Buy | 1,823,777 | 587 | LSE | |
| 17:05:10 | 296.05 | 3 | O | 295.95 | 296.05 | Buy | 1,823,771 | 586 | LSE | |
| 17:05:10 | 296.05 | 1 | O | 295.95 | 296.0 | Buy | 1,823,768 | 585 | LSE | |
| 17:05:07 | 295.95 | 3577 | O | 295.95 | 296.05 | Sell | 1,823,767 | 584 | LSE | |
| 17:05:07 | 296.0 | 809 | AT | 295.95 | 296.0 | Buy | 1,820,190 | 583 | LSE | |
| 17:05:07 | 296.0 | 1196 | AT | 295.95 | 296.0 | Buy | 1,819,381 | 582 | LSE | |
| 17:05:07 | 296.0 | 4685 | AT | 296.0 | 296.05 | Sell | 1,818,185 | 581 | LSE | |
| 17:05:06 | 296.0 | 1232 | AT | 296.0 | 296.1 | Sell | 1,813,500 | 580 | LSE | |
| 17:05:06 | 296.1 | 1631 | O | 296.0 | 296.1 | Buy | 1,812,268 | 579 | LSE | |
| 17:05:06 | 296.1 | 374 | AT | 296.0 | 296.1 | Buy | 1,810,637 | 578 | LSE | |
| 17:05:06 | 296.1 | 2652 | AT | 296.1 | 296.15 | Sell | 1,810,263 | 577 | LSE | |
| 17:05:06 | 296.2 | 197 | AT | 296.1 | 296.2 | Buy | 1,807,611 | 576 | LSE | |
| 17:05:05 | 296.25 | 1457 | AT | 296.25 | 296.3 | Sell | 1,807,414 | 575 | LSE | |
| 17:05:05 | 296.25 | 1421 | AT | 296.25 | 296.3 | Sell | 1,805,957 | 574 | LSE | |
| 17:05:05 | 296.3 | 2073 | AT | 296.3 | 296.4 | Sell | 1,804,536 | 573 | LSE | |
| 17:05:04 | 296.4 | 1510 | AT | 296.4 | 296.5 | Sell | 1,802,463 | 572 | LSE | |
| 17:05:04 | 296.5 | 992 | AT | 296.5 | 296.6 | Sell | 1,800,953 | 571 | LSE | |
| 17:05:04 | 296.55 | 407 | AT | 296.55 | 296.65 | Sell | 1,799,961 | 570 | LSE | |
| 17:05:04 | 296.55 | 676 | AT | 296.55 | 296.65 | Sell | 1,799,554 | 569 | LSE | |
| 17:05:04 | 296.55 | 1363 | AT | 296.55 | 296.65 | Sell | 1,798,878 | 568 | LSE | |
| 17:05:04 | 296.6 | 1664 | AT | 296.6 | 296.65 | Sell | 1,797,515 | 567 | LSE | |
| 17:05:04 | 296.65 | 853 | AT | 296.65 | 296.7 | Sell | 1,795,851 | 566 | LSE | |
| 17:05:04 | 296.65 | 870 | AT | 296.65 | 296.7 | Sell | 1,794,998 | 565 | LSE | |
| 17:05:03 | 296.65 | 2511 | AT | 296.6 | 296.7 | 1,794,128 | 564 | LSE | ||
| 17:05:03 | 296.65 | 1489 | AT | 296.6 | 296.65 | Buy | 1,791,617 | 563 | LSE | |
| 17:05:03 | 296.65 | 2511 | AT | 296.6 | 296.65 | Buy | 1,790,128 | 562 | LSE | |
| 17:05:03 | 296.65 | 2000 | AT | 296.6 | 296.65 | Buy | 1,787,617 | 561 | LSE | |
| 17:05:03 | 296.65 | 2000 | AT | 296.6 | 296.65 | Buy | 1,785,617 | 560 | LSE | |
| 17:05:03 | 296.65 | 3890 | AT | 296.6 | 296.7 | 1,783,617 | 559 | LSE | ||
| 17:05:03 | 296.65 | 4000 | AT | 296.6 | 296.65 | Buy | 1,779,727 | 558 | LSE | |
| 17:05:03 | 296.65 | 2005 | AT | 296.6 | 296.65 | Buy | 1,775,727 | 557 | LSE | |
| 17:04:55 | 296.6 | 2 | O | 296.6 | 296.65 | Sell | 1,773,722 | 556 | LSE | |
| 17:04:55 | 296.6 | 560 | AT | 296.6 | 296.65 | Sell | 1,773,720 | 555 | LSE | |
| 17:04:55 | 296.6 | 3099 | AT | 296.6 | 296.65 | Sell | 1,773,160 | 554 | LSE | |
| 17:04:55 | 296.6 | 302 | AT | 296.6 | 296.65 | Sell | 1,770,061 | 553 | LSE | |
| 17:04:55 | 296.6 | 283 | AT | 296.6 | 296.65 | Sell | 1,769,759 | 552 | LSE | |
| 17:04:55 | 296.6 | 737 | AT | 296.6 | 296.65 | Sell | 1,769,476 | 551 | LSE |
