Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10201 - 10151 (00:11-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:52	295.65	1000	AT	295.65	295.75	Sell		16,555,207	10201	LSE
00:11:52	295.65	1125	AT	295.65	295.75	Sell		16,554,207	10200	LSE
00:11:52	295.65	3800	AT	295.65	295.75	Sell		16,553,082	10199	LSE
00:11:52	295.7	39	AT	295.6	295.7	Buy		16,549,282	10198	LSE
00:11:52	295.7	1000	AT	295.6	295.7	Buy		16,549,243	10197	LSE
00:11:52	295.65	2000	AT	295.65	295.75	Sell		16,548,243	10196	LSE
00:11:52	295.65	5000	AT	295.65	295.75	Sell		16,546,243	10195	LSE
00:11:52	295.65	1111	AT	295.65	295.75	Sell		16,541,243	10194	LSE
00:11:52	295.65	2542	AT	295.65	295.75	Sell		16,540,132	10193	LSE
00:11:52	295.65	2791	AT	295.65	295.75	Sell		16,537,590	10192	LSE
00:11:52	295.65	739	AT	295.65	295.75	Sell		16,534,799	10191	LSE
00:11:52	295.65	3800	AT	295.65	295.75	Sell		16,534,060	10190	LSE
00:11:52	295.65	679	AT	295.65	295.75	Sell		16,530,260	10189	LSE
00:11:52	295.7	743	AT	295.7	295.75	Sell		16,529,581	10188	LSE
00:11:52	295.7	712	AT	295.7	295.75	Sell		16,528,838	10187	LSE
00:11:52	295.7	3800	AT	295.7	295.75	Sell		16,528,126	10186	LSE
00:11:52	295.7	1914	AT	295.7	295.75	Sell		16,524,326	10185	LSE
00:11:52	295.7	737	AT	295.7	295.75	Sell		16,522,412	10184	LSE
00:11:52	295.7	2439	AT	295.7	295.75	Sell		16,521,675	10183	LSE
00:11:52	295.75	212	AT	295.7	295.75	Buy		16,519,236	10182	LSE
00:11:52	295.75	400	AT	295.7	295.75	Buy		16,519,024	10181	LSE
00:11:52	295.75	4061	AT	295.7	295.75	Buy		16,518,624	10180	LSE
00:11:46	295.75	720	AT	295.7	295.75	Buy		16,514,563	10179	LSE
00:11:46	295.75	814	AT	295.7	295.75	Buy		16,513,843	10178	LSE
00:11:46	295.75	1982	AT	295.7	295.75	Buy		16,513,029	10177	LSE
00:11:41	295.7	3516	AT	295.6	295.7	Buy		16,511,047	10176	LSE
00:11:41	295.65	1356	AT	295.65	295.75	Sell		16,507,531	10175	LSE
00:11:41	295.65	3011	AT	295.65	295.75	Sell		16,506,175	10174	LSE
00:11:41	295.65	2545	AT	295.65	295.75	Sell		16,503,164	10173	LSE
00:11:41	295.65	989	AT	295.65	295.75	Sell		16,500,619	10172	LSE
00:11:41	295.65	750	AT	295.65	295.75	Sell		16,499,630	10171	LSE
00:11:41	295.65	710	AT	295.65	295.75	Sell		16,498,880	10170	LSE
00:11:41	295.65	3800	AT	295.65	295.75	Sell		16,498,170	10169	LSE
00:11:41	295.7	587	AT	295.7	295.75	Sell		16,494,370	10168	LSE
00:11:41	295.7	1000	AT	295.7	295.75	Sell		16,493,783	10167	LSE
00:11:41	295.7	3800	AT	295.7	295.75	Sell		16,492,783	10166	LSE
00:11:41	295.7	631	AT	295.7	295.75	Sell		16,488,983	10165	LSE
00:11:41	295.7	663	AT	295.7	295.75	Sell		16,488,352	10164	LSE
00:11:41	295.7	206	AT	295.7	295.75	Sell		16,487,689	10163	LSE
00:11:37	295.75	545	AT	295.7	295.75	Buy		16,487,483	10162	LSE
00:11:36	295.75	1128	AT	295.7	295.8			16,486,938	10161	LSE
00:11:36	295.75	741	AT	295.7	295.75	Buy		16,485,810	10160	LSE
00:11:35	295.65	3254	AT	295.65	295.75	Sell		16,485,069	10159	LSE
00:11:35	295.65	1092	AT	295.65	295.75	Sell		16,481,815	10158	LSE
00:11:35	295.65	2343	AT	295.65	295.75	Sell		16,480,723	10157	LSE
00:11:35	295.65	2546	AT	295.65	295.75	Sell		16,478,380	10156	LSE
00:11:35	295.65	2911	AT	295.65	295.75	Sell		16,475,834	10155	LSE
00:11:35	295.65	675	AT	295.65	295.75	Sell		16,472,923	10154	LSE
00:11:35	295.65	639	AT	295.65	295.75	Sell		16,472,248	10153	LSE
00:11:35	295.65	3200	AT	295.65	295.75	Sell		16,471,609	10152	LSE
00:11:35	295.65	3800	AT	295.65	295.75	Sell		16,468,409	10151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관