Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5551 - 5501 (21:01-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:01:02	295.4	814	AT	295.4	295.45	Sell		9,521,526	5551	LSE
21:01:01	295.45	693	AT	295.45	295.5	Sell		9,520,712	5550	LSE
21:01:01	295.45	2678	AT	295.45	295.5	Sell		9,520,019	5549	LSE
21:01:01	295.45	8	AT	295.45	295.5	Sell		9,517,341	5548	LSE
21:01:01	295.45	25	AT	295.45	295.5	Sell		9,517,333	5547	LSE
21:01:01	295.45	687	AT	295.45	295.5	Sell		9,517,308	5546	LSE
21:01:01	295.5	879	AT	295.5	295.55	Sell		9,516,621	5545	LSE
21:01:01	295.5	2591	AT	295.5	295.55	Sell		9,515,742	5544	LSE
21:00:05	295.5	1108	AT	295.5	295.55	Sell		9,513,151	5543	LSE
21:00:05	295.5	3378	AT	295.5	295.55	Sell		9,512,043	5542	LSE
21:00:05	295.5	1015	AT	295.5	295.55	Sell		9,508,665	5541	LSE
21:00:05	295.5	908	AT	295.45	295.5	Buy		9,507,650	5540	LSE
20:59:53	295.5	28	O	295.4	295.5	Buy		9,506,742	5539	LSE
20:59:42	295.45	6685	AT	295.35	295.45	Buy		9,506,714	5538	LSE
20:59:42	295.45	651	AT	295.35	295.45	Buy		9,500,029	5537	LSE
20:59:42	295.45	2064	AT	295.35	295.45	Buy		9,499,378	5536	LSE
20:59:42	295.45	737	AT	295.35	295.45	Buy		9,497,314	5535	LSE
20:59:42	295.45	3456	AT	295.35	295.45	Buy		9,496,577	5534	LSE
20:59:40	295.35	2558	AT	295.3	295.35	Buy		9,493,121	5533	LSE
20:59:40	295.35	892	AT	295.35	295.4	Sell		9,490,563	5532	LSE
20:59:22	295.4	860	AT	295.4	295.45	Sell		9,489,671	5531	LSE
20:59:22	295.4	2511	AT	295.4	295.45	Sell		9,488,811	5530	LSE
20:59:18	295.45	16	O	295.4	295.45	Buy		9,486,300	5529	LSE
20:59:11	295.399	3492	O	295.35	295.45	Sell		9,486,284	5528	LSE
20:58:58	295.4	673	AT	295.35	295.4	Buy		9,482,792	5527	LSE
20:58:58	295.4	978	AT	295.35	295.4	Buy		9,482,119	5526	LSE
20:58:58	295.4	657	AT	295.35	295.4	Buy		9,481,141	5525	LSE
20:58:44	295.35	1	O	295.35	295.45	Sell		9,480,484	5524	LSE
20:58:42	295.4	757	AT	295.4	295.45	Sell		9,480,483	5523	LSE
20:58:09	295.35	928	AT	295.35	295.4	Sell		9,479,726	5522	LSE
20:58:09	295.4	630	AT	295.4	295.45	Sell		9,478,798	5521	LSE
20:58:09	295.4	496	AT	295.4	295.45	Sell		9,478,168	5520	LSE
20:58:09	295.4	379	AT	295.4	295.45	Sell		9,477,672	5519	LSE
20:58:09	295.4	747	AT	295.4	295.45	Sell		9,477,293	5518	LSE
20:58:06	295.425	504	O	295.4	295.45			9,476,546	5517	LSE
20:57:35	295.5	44	O	295.4	295.5	Buy		9,476,042	5516	LSE
20:57:28	295.45	1026	AT	295.35	295.45	Buy		9,475,998	5515	LSE
20:57:28	295.45	757	AT	295.35	295.45	Buy		9,474,972	5514	LSE
20:57:28	295.45	842	AT	295.35	295.45	Buy		9,474,215	5513	LSE
20:57:26	295.4	2712	AT	295.35	295.4	Buy		9,473,373	5512	LSE
20:57:26	295.4	1912	AT	295.35	295.4	Buy		9,470,661	5511	LSE
20:57:20	295.35	752	AT	295.35	295.4	Sell		9,468,749	5510	LSE
20:57:05	295.35	26	AT	295.35	295.4	Sell		9,467,997	5509	LSE
20:56:51	295.4	6	O	295.35	295.4	Buy		9,467,971	5508	LSE
20:56:35	295.35	756	AT	295.35	295.4	Sell		9,467,965	5507	LSE
20:56:35	295.4	20	AT	295.4	295.45	Sell		9,467,209	5506	LSE
20:56:35	295.4	755	AT	295.4	295.45	Sell		9,467,189	5505	LSE
20:56:32	295.4	1518	AT	295.35	295.4	Buy		9,466,434	5504	LSE
20:56:32	295.4	300	AT	295.4	295.45	Sell		9,464,916	5503	LSE
20:56:32	295.4	197	AT	295.4	295.45	Sell		9,464,616	5502	LSE
20:56:32	295.4	204	AT	295.4	295.45	Sell		9,464,419	5501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관