
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:02:16 | 296.8 | 1837 | AT | 296.8 | 297.1 | Sell | 1,368,927 | 401 | LSE | |
17:02:16 | 296.8 | 657 | AT | 296.8 | 297.1 | Sell | 1,367,090 | 400 | LSE | |
17:02:16 | 296.8 | 722 | AT | 296.8 | 297.1 | Sell | 1,366,433 | 399 | LSE | |
17:02:16 | 296.8 | 2453 | AT | 296.8 | 297.1 | Sell | 1,365,711 | 398 | LSE | |
17:02:16 | 296.8 | 2000 | AT | 296.8 | 297.1 | Sell | 1,363,258 | 397 | LSE | |
17:02:16 | 296.8 | 2338 | AT | 296.8 | 297.1 | Sell | 1,361,258 | 396 | LSE | |
17:02:16 | 296.8 | 1489 | AT | 296.8 | 297.1 | Sell | 1,358,920 | 395 | LSE | |
17:02:16 | 296.8 | 4484 | AT | 296.8 | 297.1 | Sell | 1,357,431 | 394 | LSE | |
17:02:16 | 296.85 | 517 | AT | 296.85 | 297.1 | Sell | 1,352,947 | 393 | LSE | |
17:02:16 | 296.85 | 2734 | AT | 296.85 | 297.1 | Sell | 1,352,430 | 392 | LSE | |
17:02:16 | 296.9 | 3469 | AT | 296.9 | 297.15 | Sell | 1,349,696 | 391 | LSE | |
17:02:16 | 296.9 | 2734 | AT | 296.9 | 297.15 | Sell | 1,346,227 | 390 | LSE | |
17:02:16 | 296.95 | 1216 | AT | 296.95 | 297.15 | Sell | 1,343,493 | 389 | LSE | |
17:02:16 | 296.95 | 7183 | AT | 296.95 | 297.15 | Sell | 1,342,277 | 388 | LSE | |
17:02:16 | 297.0 | 2510 | AT | 297.0 | 297.3 | Sell | 1,335,094 | 387 | LSE | |
17:02:14 | 297.0 | 13740 | O | 297.0 | 297.3 | Sell | 1,332,584 | 386 | LSE | |
17:02:14 | 297.0 | 13740 | O | 297.0 | 297.3 | Sell | 1,318,844 | 385 | LSE | |
17:02:13 | 297.0 | 10000 | O | 297.0 | 297.3 | Sell | 1,305,104 | 384 | LSE | |
17:02:11 | 297.0 | 16260 | O | 297.0 | 297.3 | Sell | 1,295,104 | 383 | LSE | |
17:02:11 | 297.0 | 16260 | O | 297.0 | 297.3 | Sell | 1,278,844 | 382 | LSE | |
17:02:11 | 297.0 | 10000 | O | 297.0 | 297.3 | Sell | 1,262,584 | 381 | LSE | |
17:02:11 | 297.0 | 10000 | O | 297.0 | 297.3 | Sell | 1,252,584 | 380 | LSE | |
17:02:03 | 296.95 | 753 | AT | 296.95 | 297.1 | Sell | 1,242,584 | 379 | LSE | |
17:02:03 | 297.0 | 313 | AT | 297.0 | 297.2 | Sell | 1,241,831 | 378 | LSE | |
17:02:03 | 297.0 | 937 | AT | 297.0 | 297.2 | Sell | 1,241,518 | 377 | LSE | |
17:02:03 | 297.05 | 734 | AT | 297.05 | 297.1 | Sell | 1,240,581 | 376 | LSE | |
17:02:03 | 297.05 | 848 | AT | 297.05 | 297.25 | Sell | 1,239,847 | 375 | LSE | |
17:02:03 | 297.1 | 1408 | AT | 297.1 | 297.25 | Sell | 1,238,999 | 374 | LSE | |
17:02:03 | 297.15 | 608 | AT | 297.15 | 297.3 | Sell | 1,237,591 | 373 | LSE | |
17:02:03 | 297.15 | 2602 | AT | 297.15 | 297.3 | Sell | 1,236,983 | 372 | LSE | |
17:02:03 | 297.15 | 564 | AT | 297.15 | 297.3 | Sell | 1,234,381 | 371 | LSE | |
17:02:02 | 297.2 | 734 | AT | 297.2 | 297.3 | Sell | 1,233,817 | 370 | LSE | |
17:02:02 | 297.2 | 1460 | AT | 297.2 | 297.35 | Sell | 1,233,083 | 369 | LSE | |
17:02:02 | 297.25 | 2423 | AT | 297.25 | 297.35 | Sell | 1,231,623 | 368 | LSE | |
17:02:02 | 297.25 | 6251 | AT | 297.25 | 297.35 | Sell | 1,229,200 | 367 | LSE | |
17:02:02 | 297.25 | 1571 | AT | 297.25 | 297.4 | Sell | 1,222,949 | 366 | LSE | |
17:02:02 | 297.3 | 734 | AT | 297.3 | 297.45 | Sell | 1,221,378 | 365 | LSE | |
17:02:02 | 297.3 | 676 | AT | 297.3 | 297.45 | Sell | 1,220,644 | 364 | LSE | |
17:02:01 | 297.35 | 3363 | AT | 297.35 | 297.45 | Sell | 1,219,968 | 363 | LSE | |
17:02:01 | 297.35 | 28 | AT | 297.35 | 297.45 | Sell | 1,216,605 | 362 | LSE | |
17:02:01 | 297.35 | 618 | AT | 297.35 | 297.45 | Sell | 1,216,577 | 361 | LSE | |
17:02:01 | 297.35 | 387 | AT | 297.35 | 297.45 | Sell | 1,215,959 | 360 | LSE | |
17:02:01 | 297.35 | 1871 | AT | 297.35 | 297.45 | Sell | 1,215,572 | 359 | LSE | |
17:02:01 | 297.4 | 6679 | AT | 297.4 | 297.5 | Sell | 1,213,701 | 358 | LSE | |
17:02:01 | 297.4 | 5485 | AT | 297.4 | 297.5 | Sell | 1,207,022 | 357 | LSE | |
17:02:01 | 297.4 | 8198 | AT | 297.4 | 297.5 | Sell | 1,201,537 | 356 | LSE | |
17:02:01 | 297.4 | 1090 | AT | 297.4 | 297.5 | Sell | 1,193,339 | 355 | LSE | |
17:02:01 | 297.4 | 734 | AT | 297.4 | 297.5 | Sell | 1,192,249 | 354 | LSE | |
17:01:50 | 297.65 | 66 | O | 297.45 | 297.65 | Buy | 1,191,515 | 353 | LSE | |
17:01:45 | 297.45 | 517 | AT | 297.45 | 297.6 | Sell | 1,191,449 | 352 | LSE | |
17:01:45 | 297.45 | 2733 | AT | 297.45 | 297.65 | Sell | 1,190,932 | 351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관