ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barclays

Barclays (BARC)

303.05
-0.75
( -0.25% )
업데이트: 22:35:40
무역 401 - 351 (17:02-17:01)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:02:16 296.8 1837 AT 296.8 297.1 Sell
1,368,927 401 LSE
17:02:16 296.8 657 AT 296.8 297.1 Sell
1,367,090 400 LSE
17:02:16 296.8 722 AT 296.8 297.1 Sell
1,366,433 399 LSE
17:02:16 296.8 2453 AT 296.8 297.1 Sell
1,365,711 398 LSE
17:02:16 296.8 2000 AT 296.8 297.1 Sell
1,363,258 397 LSE
17:02:16 296.8 2338 AT 296.8 297.1 Sell
1,361,258 396 LSE
17:02:16 296.8 1489 AT 296.8 297.1 Sell
1,358,920 395 LSE
17:02:16 296.8 4484 AT 296.8 297.1 Sell
1,357,431 394 LSE
17:02:16 296.85 517 AT 296.85 297.1 Sell
1,352,947 393 LSE
17:02:16 296.85 2734 AT 296.85 297.1 Sell
1,352,430 392 LSE
17:02:16 296.9 3469 AT 296.9 297.15 Sell
1,349,696 391 LSE
17:02:16 296.9 2734 AT 296.9 297.15 Sell
1,346,227 390 LSE
17:02:16 296.95 1216 AT 296.95 297.15 Sell
1,343,493 389 LSE
17:02:16 296.95 7183 AT 296.95 297.15 Sell
1,342,277 388 LSE
17:02:16 297.0 2510 AT 297.0 297.3 Sell
1,335,094 387 LSE
17:02:14 297.0 13740 O 297.0 297.3 Sell
1,332,584 386 LSE
17:02:14 297.0 13740 O 297.0 297.3 Sell
1,318,844 385 LSE
17:02:13 297.0 10000 O 297.0 297.3 Sell
1,305,104 384 LSE
17:02:11 297.0 16260 O 297.0 297.3 Sell
1,295,104 383 LSE
17:02:11 297.0 16260 O 297.0 297.3 Sell
1,278,844 382 LSE
17:02:11 297.0 10000 O 297.0 297.3 Sell
1,262,584 381 LSE
17:02:11 297.0 10000 O 297.0 297.3 Sell
1,252,584 380 LSE
17:02:03 296.95 753 AT 296.95 297.1 Sell
1,242,584 379 LSE
17:02:03 297.0 313 AT 297.0 297.2 Sell
1,241,831 378 LSE
17:02:03 297.0 937 AT 297.0 297.2 Sell
1,241,518 377 LSE
17:02:03 297.05 734 AT 297.05 297.1 Sell
1,240,581 376 LSE
17:02:03 297.05 848 AT 297.05 297.25 Sell
1,239,847 375 LSE
17:02:03 297.1 1408 AT 297.1 297.25 Sell
1,238,999 374 LSE
17:02:03 297.15 608 AT 297.15 297.3 Sell
1,237,591 373 LSE
17:02:03 297.15 2602 AT 297.15 297.3 Sell
1,236,983 372 LSE
17:02:03 297.15 564 AT 297.15 297.3 Sell
1,234,381 371 LSE
17:02:02 297.2 734 AT 297.2 297.3 Sell
1,233,817 370 LSE
17:02:02 297.2 1460 AT 297.2 297.35 Sell
1,233,083 369 LSE
17:02:02 297.25 2423 AT 297.25 297.35 Sell
1,231,623 368 LSE
17:02:02 297.25 6251 AT 297.25 297.35 Sell
1,229,200 367 LSE
17:02:02 297.25 1571 AT 297.25 297.4 Sell
1,222,949 366 LSE
17:02:02 297.3 734 AT 297.3 297.45 Sell
1,221,378 365 LSE
17:02:02 297.3 676 AT 297.3 297.45 Sell
1,220,644 364 LSE
17:02:01 297.35 3363 AT 297.35 297.45 Sell
1,219,968 363 LSE
17:02:01 297.35 28 AT 297.35 297.45 Sell
1,216,605 362 LSE
17:02:01 297.35 618 AT 297.35 297.45 Sell
1,216,577 361 LSE
17:02:01 297.35 387 AT 297.35 297.45 Sell
1,215,959 360 LSE
17:02:01 297.35 1871 AT 297.35 297.45 Sell
1,215,572 359 LSE
17:02:01 297.4 6679 AT 297.4 297.5 Sell
1,213,701 358 LSE
17:02:01 297.4 5485 AT 297.4 297.5 Sell
1,207,022 357 LSE
17:02:01 297.4 8198 AT 297.4 297.5 Sell
1,201,537 356 LSE
17:02:01 297.4 1090 AT 297.4 297.5 Sell
1,193,339 355 LSE
17:02:01 297.4 734 AT 297.4 297.5 Sell
1,192,249 354 LSE
17:01:50 297.65 66 O 297.45 297.65 Buy
1,191,515 353 LSE
17:01:45 297.45 517 AT 297.45 297.6 Sell
1,191,449 352 LSE
17:01:45 297.45 2733 AT 297.45 297.65 Sell
1,190,932 351 LSE

최근 히스토리

Delayed Upgrade Clock