Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5701 - 5651 (21:14-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:14:56	295.35	624	AT	295.35	295.4	Sell		9,671,938	5701	LSE
21:14:56	295.35	1094	AT	295.35	295.4	Sell		9,671,314	5700	LSE
21:14:56	295.35	913	AT	295.35	295.4	Sell		9,670,220	5699	LSE
21:14:56	295.35	145	AT	295.35	295.4	Sell		9,669,307	5698	LSE
21:14:56	295.35	2788	AT	295.35	295.4	Sell		9,669,162	5697	LSE
21:14:56	295.35	663	AT	295.35	295.4	Sell		9,666,374	5696	LSE
21:14:56	295.35	720	AT	295.35	295.4	Sell		9,665,711	5695	LSE
21:14:56	295.35	311	AT	295.35	295.4	Sell		9,664,991	5694	LSE
21:14:56	295.4	587	AT	295.4	295.5	Sell		9,664,680	5693	LSE
21:14:56	295.4	1300	AT	295.4	295.5	Sell		9,664,093	5692	LSE
21:14:56	295.4	798	AT	295.4	295.5	Sell		9,662,793	5691	LSE
21:14:56	295.4	2317	AT	295.4	295.5	Sell		9,661,995	5690	LSE
21:14:44	295.4	10	O	295.4	295.5	Sell		9,659,678	5689	LSE
21:14:20	295.45	3000	O	295.4	295.5	Sell		9,659,668	5688	LSE
21:13:44	295.4	2569	AT	295.35	295.4	Buy		9,656,668	5687	LSE
21:12:34	295.375	2710	O	295.25	295.35	Buy		9,654,099	5686	LSE
21:12:34	295.3	99	AT	295.25	295.3	Buy		9,651,389	5685	LSE
21:12:34	295.3	767	AT	295.3	295.35	Sell		9,651,290	5684	LSE
21:12:34	295.25	310	AT	295.25	295.4	Sell		9,650,523	5683	LSE
21:12:34	295.3	3456	AT	295.3	295.4	Sell		9,650,213	5682	LSE
21:12:34	295.3	646	AT	295.3	295.4	Sell		9,646,757	5681	LSE
21:12:32	295.375	6000	O	295.3	295.4	Buy		9,646,111	5680	LSE
21:12:30	295.4	1	O	295.3	295.4	Buy		9,640,111	5679	LSE
21:12:30	295.35	142	AT	295.35	295.4	Sell		9,640,110	5678	LSE
21:12:30	295.35	557	AT	295.35	295.4	Sell		9,639,968	5677	LSE
21:12:20	295.4	33	O	295.35	295.4	Buy		9,639,411	5676	LSE
21:12:17	295.4	909	AT	295.4	295.45	Sell		9,639,378	5675	LSE
21:12:17	295.4	1072	AT	295.4	295.45	Sell		9,638,469	5674	LSE
21:12:00	295.35	719	AT	295.25	295.35	Buy		9,637,397	5673	LSE
21:12:00	295.35	588	AT	295.25	295.35	Buy		9,636,678	5672	LSE
21:12:00	295.35	33	AT	295.25	295.35	Buy		9,636,090	5671	LSE
21:11:26	295.3	671	AT	295.25	295.3	Buy		9,636,057	5670	LSE
21:11:07	295.3	2488	AT	295.3	295.35	Sell		9,635,386	5669	LSE
21:11:06	295.349	4400	O	295.3	295.35	Buy		9,632,898	5668	LSE
21:10:50	295.376	1000	O	295.3	295.4	Buy		9,628,498	5667	LSE
21:10:50	295.35	467	AT	295.35	295.4	Sell		9,627,498	5666	LSE
21:10:50	295.35	349	AT	295.35	295.4	Sell		9,627,031	5665	LSE
21:10:50	295.35	749	AT	295.35	295.4	Sell		9,626,682	5664	LSE
21:10:50	295.35	905	AT	295.35	295.4	Sell		9,625,933	5663	LSE
21:10:50	295.35	1062	AT	295.35	295.4	Sell		9,625,028	5662	LSE
21:10:37	295.3	8	O	295.3	295.4	Sell		9,623,966	5661	LSE
21:10:25	295.3	1145	AT	295.25	295.3	Buy		9,623,958	5660	LSE
21:10:25	295.3	917	AT	295.2	295.3	Buy		9,622,813	5659	LSE
21:10:23	295.2	90	O	295.2	295.3	Sell		9,621,896	5658	LSE
21:09:54	295.25	1	O	295.2	295.3			9,621,806	5657	LSE
21:09:53	295.25	169	AT	295.2	295.25	Buy		9,621,805	5656	LSE
21:09:53	295.25	130	AT	295.2	295.25	Buy		9,621,636	5655	LSE
21:09:53	295.25	1099	AT	295.25	295.3	Sell		9,621,506	5654	LSE
21:09:53	295.25	1099	AT	295.25	295.3	Sell		9,620,407	5653	LSE
21:09:53	295.25	196	AT	295.25	295.3	Sell		9,619,308	5652	LSE
21:09:53	295.25	1311	AT	295.25	295.3	Sell		9,619,112	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관