Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10601 - 10551 (00:21-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:08	295.65	2511	AT	295.6	295.65	Buy		17,260,172	10601	LSE
00:21:00	295.6	1	O	295.6	295.65	Sell		17,257,661	10600	LSE
00:20:43	295.576	208	O	295.6	295.65	Sell		17,257,660	10599	LSE
00:20:37	295.6	3800	AT	295.55	295.6	Buy		17,257,452	10598	LSE
00:20:37	295.6	237	AT	295.55	295.6	Buy		17,253,652	10597	LSE
00:20:37	295.6	3212	AT	295.55	295.6	Buy		17,253,415	10596	LSE
00:20:37	295.6	825	AT	295.55	295.6	Buy		17,250,203	10595	LSE
00:20:31	295.566	273	O	295.55	295.65	Sell		17,249,378	10594	LSE
00:20:21	295.65	3220	O	295.55	295.65	Buy		17,249,105	10593	LSE
00:20:21	295.65	380	O	295.55	295.65	Buy		17,245,885	10592	LSE
00:20:15	295.625	3500	O	295.55	295.65	Buy		17,245,505	10591	LSE
00:20:07	295.65	3600	O	295.6	295.65	Buy		17,242,005	10590	LSE
00:19:54	295.6	1600	O	295.55	295.6	Buy		17,238,405	10589	LSE
00:19:42	295.55	362	AT	295.55	295.6	Sell		17,236,805	10588	LSE
00:19:41	295.55	135	AT	295.55	295.6	Sell		17,236,443	10587	LSE
00:19:41	295.55	195	AT	295.55	295.6	Sell		17,236,308	10586	LSE
00:19:41	295.55	2076	AT	295.55	295.6	Sell		17,236,113	10585	LSE
00:19:41	295.55	762	AT	295.55	295.6	Sell		17,234,037	10584	LSE
00:19:41	295.55	5396	AT	295.55	295.6	Sell		17,233,275	10583	LSE
00:19:41	295.55	3509	AT	295.55	295.6	Sell		17,227,879	10582	LSE
00:19:41	295.55	242	AT	295.55	295.6	Sell		17,224,370	10581	LSE
00:19:41	295.55	445	AT	295.55	295.6	Sell		17,224,128	10580	LSE
00:19:41	295.55	691	AT	295.55	295.6	Sell		17,223,683	10579	LSE
00:19:41	295.55	691	AT	295.55	295.6	Sell		17,222,992	10578	LSE
00:19:41	295.55	2986	AT	295.55	295.6	Sell		17,222,301	10577	LSE
00:19:39	295.6	1	AT	295.55	295.6	Buy		17,219,315	10576	LSE
00:19:39	295.6	758	AT	295.6	295.65	Sell		17,219,314	10575	LSE
00:19:39	295.6	782	AT	295.6	295.65	Sell		17,218,556	10574	LSE
00:19:36	295.65	3600	O	295.6	295.65	Buy		17,217,774	10573	LSE
00:19:27	295.65	3012	AT	295.65	295.75	Sell		17,214,174	10572	LSE
00:19:27	295.65	1339	AT	295.65	295.75	Sell		17,211,162	10571	LSE
00:19:27	295.65	732	AT	295.65	295.75	Sell		17,209,823	10570	LSE
00:19:27	295.65	3800	AT	295.65	295.75	Sell		17,209,091	10569	LSE
00:19:27	295.65	734	AT	295.65	295.75	Sell		17,205,291	10568	LSE
00:19:21	295.65	2008	AT	295.6	295.65	Buy		17,204,557	10567	LSE
00:19:21	295.65	1792	AT	295.6	295.65	Buy		17,202,549	10566	LSE
00:19:21	295.65	51	AT	295.6	295.65	Buy		17,200,757	10565	LSE
00:19:21	295.6	1000	AT	295.55	295.6	Buy		17,200,706	10564	LSE
00:19:21	295.6	12812	AT	295.55	295.6	Buy		17,199,706	10563	LSE
00:19:21	295.6	13812	AT	295.55	295.6	Buy		17,186,894	10562	LSE
00:19:14	295.6	681	AT	295.6	295.65	Sell		17,173,082	10561	LSE
00:19:14	295.6	2986	AT	295.6	295.65	Sell		17,172,401	10560	LSE
00:19:14	295.6	814	AT	295.6	295.65	Sell		17,169,415	10559	LSE
00:19:14	295.6	1000	AT	295.6	295.7	Sell		17,168,601	10558	LSE
00:19:14	295.6	657	AT	295.6	295.7	Sell		17,167,601	10557	LSE
00:19:14	295.6	632	AT	295.6	295.7	Sell		17,166,944	10556	LSE
00:19:14	295.6	3800	AT	295.6	295.7	Sell		17,166,312	10555	LSE
00:19:14	295.6	1010	AT	295.6	295.7	Sell		17,162,512	10554	LSE
00:19:14	295.65	3800	AT	295.65	295.7	Sell		17,161,502	10553	LSE
00:19:14	295.65	1081	AT	295.6	295.65	Buy		17,157,702	10552	LSE
00:19:14	295.6	1356	AT	295.6	295.75	Sell		17,156,621	10551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관