Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

257.95

-2.30

(-0.88%)

마감 12 4월 12:30AM

무역 1951 - 1901 (17:41-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:38	295.85	851	AT	295.85	295.9	Sell		3,384,787	1951	LSE
17:41:38	295.85	211	AT	295.85	295.9	Sell		3,383,936	1950	LSE
17:41:38	295.85	2300	AT	295.85	295.9	Sell		3,383,725	1949	LSE
17:41:38	295.9	1069	AT	295.9	295.95	Sell		3,381,425	1948	LSE
17:41:38	295.9	90	AT	295.9	295.95	Sell		3,380,356	1947	LSE
17:41:38	295.9	189	AT	295.9	295.95	Sell		3,380,266	1946	LSE
17:41:38	295.9	2186	AT	295.9	295.95	Sell		3,380,077	1945	LSE
17:41:38	295.9	120	AT	295.9	295.95	Sell		3,377,891	1944	LSE
17:41:38	295.9	763	AT	295.9	295.95	Sell		3,377,771	1943	LSE
17:41:38	295.95	174	AT	295.95	296.0	Sell		3,377,008	1942	LSE
17:41:38	295.95	815	AT	295.95	296.0	Sell		3,376,834	1941	LSE
17:41:38	295.95	98	AT	295.95	296.0	Sell		3,376,019	1940	LSE
17:41:38	295.95	114	AT	295.95	296.0	Sell		3,375,921	1939	LSE
17:41:36	296.05	17	O	295.95	296.05	Buy		3,375,807	1938	LSE
17:41:23	296.01	10000	O	295.95	296.05	Buy		3,375,790	1937	LSE
17:41:22	296.05	13	O	295.95	296.05	Buy		3,365,790	1936	LSE
17:41:18	296.05	1	O	295.95	296.05	Buy		3,365,777	1935	LSE
17:41:18	296.05	10	O	295.95	296.05	Buy		3,365,776	1934	LSE
17:41:12	295.95	842	AT	295.95	296.0	Sell		3,365,766	1933	LSE
17:41:12	296.0	25	AT	296.0	296.05	Sell		3,364,924	1932	LSE
17:41:12	296.0	2778	AT	295.95	296.0	Buy		3,364,899	1931	LSE
17:41:12	296.0	291	AT	295.95	296.0	Buy		3,362,121	1930	LSE
17:41:12	296.0	764	AT	296.0	296.05	Sell		3,361,830	1929	LSE
17:41:12	296.0	1105	AT	296.0	296.05	Sell		3,361,066	1928	LSE
17:41:12	296.0	383	AT	296.0	296.05	Sell		3,359,961	1927	LSE
17:41:12	296.0	716	AT	296.0	296.05	Sell		3,359,578	1926	LSE
17:41:12	296.0	770	AT	296.0	296.05	Sell		3,358,862	1925	LSE
17:41:01	296.0	1	AT	295.95	296.0	Buy		3,358,092	1924	LSE
17:40:56	295.95	1073	AT	295.9	295.95	Buy		3,358,091	1923	LSE
17:40:56	295.95	1674	AT	295.9	295.95	Buy		3,357,018	1922	LSE
17:40:45	295.95	633	AT	295.95	296.0	Sell		3,355,344	1921	LSE
17:40:45	295.95	649	AT	295.95	296.0	Sell		3,354,711	1920	LSE
17:40:45	295.95	641	AT	295.95	296.0	Sell		3,354,062	1919	LSE
17:40:38	296.0	1	O	295.95	296.0	Buy		3,353,421	1918	LSE
17:40:33	295.95	825	AT	295.95	296.05	Sell		3,353,420	1917	LSE
17:40:33	295.95	795	AT	295.95	296.05	Sell		3,352,595	1916	LSE
17:40:21	296.0	1168	AT	295.95	296.0	Buy		3,351,800	1915	LSE
17:40:21	296.0	3353	AT	295.95	296.0	Buy		3,350,632	1914	LSE
17:40:21	295.95	3871	AT	295.9	295.95	Buy		3,347,279	1913	LSE
17:40:21	295.95	210	AT	295.9	295.95	Buy		3,343,408	1912	LSE
17:40:21	295.95	94	AT	295.9	295.95	Buy		3,343,198	1911	LSE
17:40:21	295.95	934	AT	295.95	296.0	Sell		3,343,104	1910	LSE
17:40:21	295.95	2624	AT	295.95	296.0	Sell		3,342,170	1909	LSE
17:40:21	295.95	192	AT	295.95	296.0	Sell		3,339,546	1908	LSE
17:40:21	295.95	639	AT	295.95	296.0	Sell		3,339,354	1907	LSE
17:40:21	295.95	720	AT	295.95	296.0	Sell		3,338,715	1906	LSE
17:40:08	295.95	953	AT	295.95	296.0	Sell		3,337,995	1905	LSE
17:40:01	295.95	866	AT	295.95	296.2	Sell		3,337,042	1904	LSE
17:40:01	295.95	1879	AT	295.95	296.2	Sell		3,336,176	1903	LSE
17:40:01	295.95	2300	AT	295.95	296.2	Sell		3,334,297	1902	LSE
17:40:01	295.95	2500	AT	295.95	296.2	Sell		3,331,997	1901	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Montem Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관