Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1451 - 1401 (17:26-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:00	295.85	2000	AT	295.85	296.0	Sell		2,760,332	1451	LSE
17:26:00	295.85	1844	AT	295.85	296.0	Sell		2,758,332	1450	LSE
17:26:00	295.85	2045	AT	295.85	296.0	Sell		2,756,488	1449	LSE
17:26:00	295.85	56	AT	295.85	296.0	Sell		2,754,443	1448	LSE
17:26:00	295.9	633	AT	295.9	296.0	Sell		2,754,387	1447	LSE
17:26:00	295.95	661	AT	295.95	296.0	Sell		2,753,754	1446	LSE
17:26:00	295.95	752	AT	295.95	296.0	Sell		2,753,093	1445	LSE
17:26:00	295.95	658	AT	295.95	296.0	Sell		2,752,341	1444	LSE
17:25:54	295.95	825	AT	295.95	296.0	Sell		2,751,683	1443	LSE
17:25:54	295.95	825	AT	295.95	296.0	Sell		2,750,858	1442	LSE
17:25:54	295.95	757	AT	295.95	296.0	Sell		2,750,033	1441	LSE
17:25:54	295.95	804	AT	295.95	296.0	Sell		2,749,276	1440	LSE
17:25:47	295.95	827	AT	295.95	296.0	Sell		2,748,472	1439	LSE
17:25:47	295.95	565	AT	295.95	296.0	Sell		2,747,645	1438	LSE
17:25:47	295.95	578	AT	295.95	296.0	Sell		2,747,080	1437	LSE
17:25:45	296.0	2	O	295.95	296.05			2,746,502	1436	LSE
17:25:45	296.0	892	AT	296.0	296.1	Sell		2,746,500	1435	LSE
17:25:45	296.0	183	AT	296.0	296.1	Sell		2,745,608	1434	LSE
17:25:45	296.0	133	AT	296.0	296.1	Sell		2,745,425	1433	LSE
17:25:45	296.0	605	AT	296.0	296.1	Sell		2,745,292	1432	LSE
17:25:45	296.0	603	AT	296.0	296.1	Sell		2,744,687	1431	LSE
17:25:25	296.05	1480	AT	296.0	296.05	Buy		2,744,084	1430	LSE
17:25:25	296.05	768	AT	296.05	296.1	Sell		2,742,604	1429	LSE
17:25:20	296.1	961	AT	296.1	296.15	Sell		2,741,836	1428	LSE
17:25:20	296.1	1012	AT	296.1	296.15	Sell		2,740,875	1427	LSE
17:25:20	296.1	63	AT	296.1	296.15	Sell		2,739,863	1426	LSE
17:25:20	296.1	2036	AT	296.1	296.15	Sell		2,739,800	1425	LSE
17:25:15	296.2	268	O	296.1	296.15	Buy		2,737,764	1424	LSE
17:25:14	296.15	1494	AT	296.15	296.2	Sell		2,737,496	1423	LSE
17:25:14	296.15	526	AT	296.15	296.2	Sell		2,736,002	1422	LSE
17:25:14	296.15	551	AT	296.15	296.2	Sell		2,735,476	1421	LSE
17:25:14	296.15	735	AT	296.15	296.2	Sell		2,734,925	1420	LSE
17:25:14	296.15	734	AT	296.15	296.2	Sell		2,734,190	1419	LSE
17:25:09	296.15	2600	O	296.15	296.2	Sell		2,733,456	1418	LSE
17:25:05	296.15	1700	O	296.15	296.2	Sell		2,730,856	1417	LSE
17:24:59	296.1	300	O	296.1	296.2	Sell		2,729,156	1416	LSE
17:24:56	296.15	1452	AT	296.1	296.15	Buy		2,728,856	1415	LSE
17:24:56	296.15	866	AT	296.1	296.15	Buy		2,727,404	1414	LSE
17:24:56	296.15	3348	AT	296.1	296.15	Buy		2,726,538	1413	LSE
17:24:54	296.1	1471	AT	296.05	296.1	Buy		2,723,190	1412	LSE
17:24:49	296.05	505	AT	296.0	296.05	Buy		2,721,719	1411	LSE
17:24:48	296.05	297	AT	296.05	296.1	Sell		2,721,214	1410	LSE
17:24:48	296.05	694	AT	296.05	296.1	Sell		2,720,917	1409	LSE
17:24:48	296.05	701	AT	296.05	296.1	Sell		2,720,223	1408	LSE
17:24:48	296.05	3348	AT	296.05	296.1	Sell		2,719,522	1407	LSE
17:24:48	296.05	1053	AT	296.05	296.1	Sell		2,716,174	1406	LSE
17:24:48	296.05	617	AT	296.05	296.1	Sell		2,715,121	1405	LSE
17:24:48	296.05	117	AT	296.05	296.1	Sell		2,714,504	1404	LSE
17:24:48	296.05	718	AT	296.05	296.1	Sell		2,714,387	1403	LSE
17:24:46	296.1	1646	AT	296.05	296.1	Buy		2,713,669	1402	LSE
17:24:46	296.1	2025	AT	296.05	296.1	Buy		2,712,023	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관