Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8051 - 8001 (23:40-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:25	295.7	1836	AT	295.7	295.75	Sell		13,247,166	8051	LSE
23:40:25	295.7	837	AT	295.7	295.75	Sell		13,245,330	8050	LSE
23:40:25	295.7	1290	AT	295.7	295.75	Sell		13,244,493	8049	LSE
23:40:25	295.7	2000	AT	295.7	295.75	Sell		13,243,203	8048	LSE
23:40:25	295.7	875	AT	295.7	295.75	Sell		13,241,203	8047	LSE
23:40:20	295.75	2431	AT	295.7	295.75	Buy		13,240,328	8046	LSE
23:40:20	295.75	912	AT	295.75	295.8	Sell		13,237,897	8045	LSE
23:40:14	295.7	2218	O	295.7	295.75	Sell		13,236,985	8044	LSE
23:40:03	295.7	4245	AT	295.65	295.7	Buy		13,234,767	8043	LSE
23:40:03	295.7	683	AT	295.65	295.7	Buy		13,230,522	8042	LSE
23:39:59	295.7	909	AT	295.7	295.75	Sell		13,229,839	8041	LSE
23:39:44	295.715	8	O	295.65	295.75	Buy		13,228,930	8040	LSE
23:39:44	295.7	883	AT	295.7	295.75	Sell		13,228,922	8039	LSE
23:39:43	295.726	40	O	295.7	295.75	Buy		13,228,039	8038	LSE
23:39:28	295.725	389	O	295.65	295.75	Buy		13,227,999	8037	LSE
23:39:26	295.7	741	AT	295.7	295.75	Sell		13,227,610	8036	LSE
23:39:26	295.7	172	AT	295.7	295.75	Sell		13,226,869	8035	LSE
23:39:26	295.7	680	AT	295.7	295.75	Sell		13,226,697	8034	LSE
23:39:06	295.65	564	AT	295.65	295.7	Sell		13,226,017	8033	LSE
23:39:06	295.65	1695	AT	295.65	295.7	Sell		13,225,453	8032	LSE
23:39:06	295.65	4448	AT	295.65	295.7	Sell		13,223,758	8031	LSE
23:39:06	295.65	4112	AT	295.65	295.7	Sell		13,219,310	8030	LSE
23:39:01	295.75	15	O	295.65	295.75	Buy		13,215,198	8029	LSE
23:38:59	295.7	950	AT	295.7	295.75	Sell		13,215,183	8028	LSE
23:38:59	295.7	80	AT	295.7	295.75	Sell		13,214,233	8027	LSE
23:38:59	295.7	870	AT	295.7	295.75	Sell		13,214,153	8026	LSE
23:38:59	295.7	26	AT	295.7	295.75	Sell		13,213,283	8025	LSE
23:38:56	295.75	19	O	295.7	295.75	Buy		13,213,257	8024	LSE
23:38:50	295.75	167	AT	295.7	295.75	Buy		13,213,238	8023	LSE
23:38:50	295.75	158	AT	295.7	295.75	Buy		13,213,071	8022	LSE
23:38:50	295.75	1292	AT	295.75	295.8	Sell		13,212,913	8021	LSE
23:38:50	295.75	1220	AT	295.75	295.8	Sell		13,211,621	8020	LSE
23:38:50	295.75	1023	AT	295.75	295.8	Sell		13,210,401	8019	LSE
23:38:50	295.75	10000	AT	295.7	295.75	Buy		13,209,378	8018	LSE
23:38:40	295.75	456	AT	295.75	295.8	Sell		13,199,378	8017	LSE
23:38:40	295.75	2431	AT	295.75	295.8	Sell		13,198,922	8016	LSE
23:38:40	295.75	8275	AT	295.7	295.75	Buy		13,196,491	8015	LSE
23:38:40	295.75	1725	AT	295.7	295.75	Buy		13,188,216	8014	LSE
23:38:40	295.75	6550	AT	295.7	295.75	Buy		13,186,491	8013	LSE
23:38:40	295.65	1	O	295.7	295.75	Sell		13,179,941	8012	LSE
23:38:40	295.7	1490	AT	295.65	295.7	Buy		13,179,940	8011	LSE
23:38:40	295.7	810	AT	295.65	295.7	Buy		13,178,450	8010	LSE
23:38:37	295.7	739	AT	295.7	295.75	Sell		13,177,640	8009	LSE
23:38:37	295.7	991	AT	295.7	295.75	Sell		13,176,901	8008	LSE
23:38:34	295.7	443	AT	295.65	295.7	Buy		13,175,910	8007	LSE
23:38:34	295.7	1077	AT	295.7	295.75	Sell		13,175,467	8006	LSE
23:38:34	295.699	2280	O	295.7	295.75	Sell		13,174,390	8005	LSE
23:38:29	295.7	734	AT	295.7	295.75	Sell		13,172,110	8004	LSE
23:38:23	295.7	933	AT	295.7	295.75	Sell		13,171,376	8003	LSE
23:38:18	295.7	814	AT	295.7	295.75	Sell		13,170,443	8002	LSE
23:38:14	295.7	814	AT	295.7	295.75	Sell		13,169,629	8001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관