Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 14201 - 14151 (01:18-01:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:18:14	296.25	4049	AT	296.25	296.3	Sell		23,538,912	14201	LSE
01:18:14	296.25	2869	AT	296.25	296.3	Sell		23,534,863	14200	LSE
01:18:14	296.25	1156	AT	296.25	296.3	Sell		23,531,994	14199	LSE
01:18:14	296.25	1900	AT	296.25	296.3	Sell		23,530,838	14198	LSE
01:18:14	296.25	1481	AT	296.25	296.3	Sell		23,528,938	14197	LSE
01:18:14	296.3	358	AT	296.3	296.35	Sell		23,527,457	14196	LSE
01:18:14	296.3	358	AT	296.3	296.35	Sell		23,527,099	14195	LSE
01:18:14	296.3	1670	AT	296.3	296.4	Sell		23,526,741	14194	LSE
01:18:14	296.3	892	AT	296.3	296.4	Sell		23,525,071	14193	LSE
01:18:14	296.3	451	AT	296.3	296.4	Sell		23,524,179	14192	LSE
01:18:14	296.3	3482	AT	296.3	296.4	Sell		23,523,728	14191	LSE
01:18:07	296.35	741	AT	296.3	296.35	Buy		23,520,246	14190	LSE
01:18:07	296.35	2820	AT	296.3	296.35	Buy		23,519,505	14189	LSE
01:18:07	296.35	734	AT	296.3	296.35	Buy		23,516,685	14188	LSE
01:18:07	296.35	714	AT	296.3	296.35	Buy		23,515,951	14187	LSE
01:17:59	296.35	127	AT	296.35	296.4	Sell		23,515,237	14186	LSE
01:17:59	296.35	734	AT	296.35	296.4	Sell		23,515,110	14185	LSE
01:17:53	296.35	1088	AT	296.35	296.4	Sell		23,514,376	14184	LSE
01:17:53	296.35	2540	AT	296.3	296.35	Buy		23,513,288	14183	LSE
01:17:53	296.35	3268	AT	296.3	296.35	Buy		23,510,748	14182	LSE
01:17:53	296.35	3561	AT	296.3	296.35	Buy		23,507,480	14181	LSE
01:17:53	296.35	1231	AT	296.3	296.35	Buy		23,503,919	14180	LSE
01:17:53	296.35	753	AT	296.3	296.35	Buy		23,502,688	14179	LSE
01:17:39	296.325	1677	O	296.3	296.35	Buy		23,501,935	14178	LSE
01:17:35	296.35	2	O	296.3	296.35	Buy		23,500,258	14177	LSE
01:17:31	296.3	1085	AT	296.3	296.35	Sell		23,500,256	14176	LSE
01:17:31	296.3	1003	AT	296.3	296.35	Sell		23,499,171	14175	LSE
01:17:31	296.3	1497	AT	296.3	296.35	Sell		23,498,168	14174	LSE
01:17:31	296.3	1844	AT	296.3	296.35	Sell		23,496,671	14173	LSE
01:17:31	296.3	1574	AT	296.3	296.35	Sell		23,494,827	14172	LSE
01:17:28	296.3	901	O	296.3	296.35	Sell		23,493,253	14171	LSE
01:17:27	296.3	1786	AT	296.3	296.35	Sell		23,492,352	14170	LSE
01:17:27	296.3	598	AT	296.25	296.3	Buy		23,490,566	14169	LSE
01:17:27	296.3	1116	AT	296.25	296.3	Buy		23,489,968	14168	LSE
01:17:27	296.3	814	AT	296.25	296.3	Buy		23,488,852	14167	LSE
01:17:27	296.3	1669	AT	296.25	296.3	Buy		23,488,038	14166	LSE
01:17:19	296.3	793	AT	296.3	296.35	Sell		23,486,369	14165	LSE
01:17:19	296.3	2505	AT	296.3	296.35	Sell		23,485,576	14164	LSE
01:17:14	296.3	569	AT	296.25	296.3	Buy		23,483,071	14163	LSE
01:17:05	296.2	5741	AT	296.2	296.25	Sell		23,482,502	14162	LSE
01:17:05	296.2	1394	AT	296.2	296.25	Sell		23,476,761	14161	LSE
01:17:05	296.2	3882	AT	296.2	296.25	Sell		23,475,367	14160	LSE
01:17:05	296.2	1562	AT	296.2	296.25	Sell		23,471,485	14159	LSE
01:17:05	296.2	1674	AT	296.2	296.25	Sell		23,469,923	14158	LSE
01:17:05	296.2	2505	AT	296.2	296.25	Sell		23,468,249	14157	LSE
01:16:59	296.25	114	AT	296.2	296.25	Buy		23,465,744	14156	LSE
01:16:59	296.25	5301	AT	296.2	296.25	Buy		23,465,630	14155	LSE
01:16:59	296.2	6970	AT	296.15	296.25			23,460,329	14154	LSE
01:16:59	296.2	5741	AT	296.2	296.25	Sell		23,453,359	14153	LSE
01:16:59	296.2	6970	AT	296.15	296.25			23,447,618	14152	LSE
01:16:59	296.2	5741	AT	296.2	296.25	Sell		23,440,648	14151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관