Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:47:34 | 294.5 | 1480 | AT | 294.45 | 294.5 | Buy | 9,072,656 | 5301 | LSE | |
| 20:47:34 | 294.5 | 2830 | AT | 294.45 | 294.5 | Buy | 9,071,176 | 5300 | LSE | |
| 20:47:34 | 294.5 | 678 | AT | 294.45 | 294.55 | 9,068,346 | 5299 | LSE | ||
| 20:47:34 | 294.5 | 2152 | AT | 294.45 | 294.5 | Buy | 9,067,668 | 5298 | LSE | |
| 20:47:34 | 294.5 | 2158 | AT | 294.45 | 294.5 | Buy | 9,065,516 | 5297 | LSE | |
| 20:47:34 | 294.5 | 3149 | AT | 294.45 | 294.5 | Buy | 9,063,358 | 5296 | LSE | |
| 20:47:34 | 294.5 | 1161 | AT | 294.45 | 294.5 | Buy | 9,060,209 | 5295 | LSE | |
| 20:47:34 | 294.5 | 4310 | AT | 294.45 | 294.5 | Buy | 9,059,048 | 5294 | LSE | |
| 20:47:34 | 294.5 | 997 | AT | 294.45 | 294.5 | Buy | 9,054,738 | 5293 | LSE | |
| 20:47:34 | 294.5 | 814 | AT | 294.45 | 294.5 | Buy | 9,053,741 | 5292 | LSE | |
| 20:47:34 | 294.5 | 2499 | AT | 294.45 | 294.5 | Buy | 9,052,927 | 5291 | LSE | |
| 20:47:34 | 294.5 | 2499 | AT | 294.45 | 294.5 | Buy | 9,050,428 | 5290 | LSE | |
| 20:47:32 | 294.5 | 1811 | AT | 294.45 | 294.5 | Buy | 9,047,929 | 5289 | LSE | |
| 20:47:32 | 294.5 | 4310 | AT | 294.45 | 294.5 | Buy | 9,046,118 | 5288 | LSE | |
| 20:47:32 | 294.5 | 4310 | AT | 294.45 | 294.5 | Buy | 9,041,808 | 5287 | LSE | |
| 20:47:32 | 294.5 | 899 | AT | 294.45 | 294.5 | Buy | 9,037,498 | 5286 | LSE | |
| 20:47:12 | 294.5 | 619 | AT | 294.45 | 294.5 | Buy | 9,036,599 | 5285 | LSE | |
| 20:47:12 | 294.5 | 1558 | AT | 294.45 | 294.5 | Buy | 9,035,980 | 5284 | LSE | |
| 20:47:12 | 294.5 | 1234 | AT | 294.45 | 294.5 | Buy | 9,034,422 | 5283 | LSE | |
| 20:47:12 | 294.5 | 17180 | AT | 294.45 | 294.55 | 9,033,188 | 5282 | LSE | ||
| 20:47:12 | 294.5 | 4053 | AT | 294.45 | 294.5 | Buy | 9,016,008 | 5281 | LSE | |
| 20:47:12 | 294.5 | 257 | AT | 294.45 | 294.5 | Buy | 9,011,955 | 5280 | LSE | |
| 20:47:12 | 294.5 | 3496 | AT | 294.45 | 294.5 | Buy | 9,011,698 | 5279 | LSE | |
| 20:47:12 | 294.5 | 814 | AT | 294.45 | 294.5 | Buy | 9,008,202 | 5278 | LSE | |
| 20:47:12 | 294.5 | 3125 | AT | 294.45 | 294.5 | Buy | 9,007,388 | 5277 | LSE | |
| 20:47:12 | 294.5 | 265 | AT | 294.45 | 294.5 | Buy | 9,004,263 | 5276 | LSE | |
| 20:47:12 | 294.5 | 2860 | AT | 294.45 | 294.5 | Buy | 9,003,998 | 5275 | LSE | |
| 20:47:12 | 294.5 | 279 | AT | 294.45 | 294.5 | Buy | 9,001,138 | 5274 | LSE | |
| 20:46:35 | 294.5 | 1 | O | 294.45 | 294.5 | Buy | 9,000,859 | 5273 | LSE | |
| 20:46:25 | 294.485 | 12 | O | 294.45 | 294.5 | Buy | 9,000,858 | 5272 | LSE | |
| 20:46:02 | 294.5 | 1171 | AT | 294.45 | 294.5 | Buy | 9,000,846 | 5271 | LSE | |
| 20:46:02 | 294.5 | 379 | AT | 294.45 | 294.55 | 8,999,675 | 5270 | LSE | ||
| 20:46:02 | 294.5 | 435 | AT | 294.45 | 294.5 | Buy | 8,999,296 | 5269 | LSE | |
| 20:46:02 | 294.5 | 2377 | AT | 294.45 | 294.5 | Buy | 8,998,861 | 5268 | LSE | |
| 20:46:02 | 294.5 | 1498 | AT | 294.45 | 294.5 | Buy | 8,996,484 | 5267 | LSE | |
| 20:46:02 | 294.5 | 4310 | AT | 294.45 | 294.5 | Buy | 8,994,986 | 5266 | LSE | |
| 20:46:02 | 294.5 | 2489 | AT | 294.45 | 294.55 | 8,990,676 | 5265 | LSE | ||
| 20:46:02 | 294.5 | 2305 | AT | 294.45 | 294.5 | Buy | 8,988,187 | 5264 | LSE | |
| 20:46:01 | 294.45 | 405 | AT | 294.4 | 294.45 | Buy | 8,985,882 | 5263 | LSE | |
| 20:46:01 | 294.45 | 2400 | AT | 294.4 | 294.45 | Buy | 8,985,477 | 5262 | LSE | |
| 20:45:55 | 294.35 | 67309 | AT | 294.3 | 294.35 | Buy | 8,983,077 | 5261 | LSE | |
| 20:45:55 | 294.35 | 8141 | AT | 294.3 | 294.35 | Buy | 8,915,768 | 5260 | LSE | |
| 20:45:41 | 294.35 | 16 | AT | 294.35 | 294.45 | Sell | 8,907,627 | 5259 | LSE | |
| 20:45:41 | 294.35 | 835 | AT | 294.35 | 294.45 | Sell | 8,907,611 | 5258 | LSE | |
| 20:45:41 | 294.35 | 878 | AT | 294.35 | 294.45 | Sell | 8,906,776 | 5257 | LSE | |
| 20:45:41 | 294.35 | 2207 | AT | 294.35 | 294.45 | Sell | 8,905,898 | 5256 | LSE | |
| 20:45:40 | 294.45 | 763 | AT | 294.45 | 294.5 | Sell | 8,903,691 | 5255 | LSE | |
| 20:45:40 | 294.45 | 823 | AT | 294.45 | 294.5 | Sell | 8,902,928 | 5254 | LSE | |
| 20:45:40 | 294.45 | 527 | AT | 294.45 | 294.5 | Sell | 8,902,105 | 5253 | LSE | |
| 20:45:40 | 294.45 | 187 | AT | 294.45 | 294.5 | Sell | 8,901,578 | 5252 | LSE | |
| 20:45:40 | 294.45 | 741 | AT | 294.45 | 294.5 | Sell | 8,901,391 | 5251 | LSE |
