Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10751 - 10701 (00:24-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:57	295.7	2978	AT	295.7	295.8	Sell		17,649,788	10751	LSE
00:24:57	295.7	2776	AT	295.7	295.8	Sell		17,646,810	10750	LSE
00:24:57	295.7	1160	AT	295.7	295.8	Sell		17,644,034	10749	LSE
00:24:57	295.7	1850	AT	295.7	295.8	Sell		17,642,874	10748	LSE
00:24:57	295.7	1525	AT	295.7	295.8	Sell		17,641,024	10747	LSE
00:24:57	295.7	3800	AT	295.7	295.8	Sell		17,639,499	10746	LSE
00:24:57	295.7	623	AT	295.7	295.8	Sell		17,635,699	10745	LSE
00:24:57	295.7	632	AT	295.7	295.8	Sell		17,635,076	10744	LSE
00:24:57	295.75	737	AT	295.75	295.8	Sell		17,634,444	10743	LSE
00:24:57	295.75	718	AT	295.75	295.8	Sell		17,633,707	10742	LSE
00:24:57	295.75	1404	AT	295.75	295.8	Sell		17,632,989	10741	LSE
00:24:54	295.75	1107	AT	295.75	295.8	Sell		17,631,585	10740	LSE
00:24:54	295.75	3389	AT	295.7	295.75	Buy		17,630,478	10739	LSE
00:24:54	295.75	9978	AT	295.7	295.75	Buy		17,627,089	10738	LSE
00:24:54	295.75	2511	AT	295.7	295.75	Buy		17,617,111	10737	LSE
00:24:52	295.75	2858	AT	295.75	295.85	Sell		17,614,600	10736	LSE
00:24:52	295.75	2675	AT	295.75	295.85	Sell		17,611,742	10735	LSE
00:24:52	295.75	950	AT	295.75	295.85	Sell		17,609,067	10734	LSE
00:24:52	295.75	677	AT	295.75	295.85	Sell		17,608,117	10733	LSE
00:24:52	295.75	725	AT	295.75	295.85	Sell		17,607,440	10732	LSE
00:24:52	295.75	3800	AT	295.75	295.85	Sell		17,606,715	10731	LSE
00:24:52	295.75	1670	AT	295.75	295.85	Sell		17,602,915	10730	LSE
00:24:52	295.8	1369	AT	295.8	295.85	Sell		17,601,245	10729	LSE
00:24:52	295.8	4989	AT	295.8	295.85	Sell		17,599,876	10728	LSE
00:24:52	295.8	4422	AT	295.8	295.85	Sell		17,594,887	10727	LSE
00:24:52	295.8	2200	AT	295.8	295.85	Sell		17,590,465	10726	LSE
00:24:51	295.85	3600	O	295.8	295.85	Buy		17,588,265	10725	LSE
00:24:51	295.85	3103	AT	295.8	295.85	Buy		17,584,665	10724	LSE
00:24:51	295.85	734	AT	295.8	295.85	Buy		17,581,562	10723	LSE
00:24:46	295.8	555	AT	295.75	295.8	Buy		17,580,828	10722	LSE
00:24:46	295.8	1665	AT	295.75	295.8	Buy		17,580,273	10721	LSE
00:24:36	295.8	212	O	295.7	295.8	Buy		17,578,608	10720	LSE
00:24:35	295.75	816	AT	295.75	295.8	Sell		17,578,396	10719	LSE
00:24:35	295.75	1201	AT	295.75	295.8	Sell		17,577,580	10718	LSE
00:24:35	295.75	71	AT	295.75	295.8	Sell		17,576,379	10717	LSE
00:24:35	295.75	1479	AT	295.75	295.8	Sell		17,576,308	10716	LSE
00:24:35	295.75	1802	AT	295.75	295.8	Sell		17,574,829	10715	LSE
00:24:12	295.8	1737	AT	295.75	295.8	Buy		17,573,027	10714	LSE
00:24:12	295.8	569	AT	295.75	295.8	Buy		17,571,290	10713	LSE
00:24:12	295.8	708	AT	295.8	295.85	Sell		17,570,721	10712	LSE
00:24:12	295.8	753	AT	295.8	295.85	Sell		17,570,013	10711	LSE
00:24:12	295.8	139	AT	295.8	295.85	Sell		17,569,260	10710	LSE
00:24:12	295.85	331	AT	295.8	295.85	Buy		17,569,121	10709	LSE
00:24:12	295.85	807	AT	295.85	295.9	Sell		17,568,790	10708	LSE
00:24:12	295.85	176	AT	295.85	295.9	Sell		17,567,983	10707	LSE
00:24:12	295.85	558	AT	295.85	295.9	Sell		17,567,807	10706	LSE
00:24:12	295.85	678	AT	295.85	295.9	Sell		17,567,249	10705	LSE
00:24:12	295.85	10000	AT	295.85	295.9	Sell		17,566,571	10704	LSE
00:24:12	295.85	3977	AT	295.85	295.9	Sell		17,556,571	10703	LSE
00:24:12	295.85	774	AT	295.85	295.9	Sell		17,552,594	10702	LSE
00:24:12	295.85	827	AT	295.85	295.9	Sell		17,551,820	10701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관