Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:13 | 294.45 | 590 | AT | 294.45 | 294.5 | Sell | 15,547,648 | 9601 | LSE | |
| 00:03:13 | 294.45 | 663 | AT | 294.45 | 294.5 | Sell | 15,547,058 | 9600 | LSE | |
| 00:03:13 | 294.45 | 732 | AT | 294.45 | 294.5 | Sell | 15,546,395 | 9599 | LSE | |
| 00:03:13 | 294.45 | 1402 | AT | 294.45 | 294.5 | Sell | 15,545,663 | 9598 | LSE | |
| 00:03:13 | 294.45 | 824 | AT | 294.45 | 294.5 | Sell | 15,544,261 | 9597 | LSE | |
| 00:03:10 | 294.45 | 1487 | AT | 294.45 | 294.5 | Sell | 15,543,437 | 9596 | LSE | |
| 00:03:06 | 294.4 | 800 | O | 294.4 | 294.5 | Sell | 15,541,950 | 9595 | LSE | |
| 00:03:06 | 294.4 | 7333 | AT | 294.35 | 294.4 | Buy | 15,541,150 | 9594 | LSE | |
| 00:03:06 | 294.4 | 3387 | AT | 294.35 | 294.4 | Buy | 15,533,817 | 9593 | LSE | |
| 00:03:06 | 294.4 | 2113 | AT | 294.35 | 294.4 | Buy | 15,530,430 | 9592 | LSE | |
| 00:03:05 | 294.4 | 17299 | AT | 294.4 | 294.45 | Sell | 15,528,317 | 9591 | LSE | |
| 00:03:05 | 294.4 | 298 | AT | 294.4 | 294.45 | Sell | 15,511,018 | 9590 | LSE | |
| 00:03:05 | 294.45 | 854 | AT | 294.45 | 294.55 | Sell | 15,510,720 | 9589 | LSE | |
| 00:03:05 | 294.45 | 10185 | AT | 294.45 | 294.55 | Sell | 15,509,866 | 9588 | LSE | |
| 00:03:05 | 294.45 | 1395 | AT | 294.45 | 294.55 | Sell | 15,499,681 | 9587 | LSE | |
| 00:03:05 | 294.45 | 745 | AT | 294.45 | 294.55 | Sell | 15,498,286 | 9586 | LSE | |
| 00:03:05 | 294.45 | 622 | AT | 294.45 | 294.55 | Sell | 15,497,541 | 9585 | LSE | |
| 00:03:01 | 294.45 | 2274 | AT | 294.4 | 294.45 | Buy | 15,496,919 | 9584 | LSE | |
| 00:03:01 | 294.45 | 1861 | AT | 294.4 | 294.45 | Buy | 15,494,645 | 9583 | LSE | |
| 00:02:51 | 294.45 | 1200 | O | 294.35 | 294.45 | Buy | 15,492,784 | 9582 | LSE | |
| 00:02:50 | 294.45 | 1600 | O | 294.35 | 294.45 | Buy | 15,491,584 | 9581 | LSE | |
| 00:02:47 | 294.35 | 38 | O | 294.35 | 294.45 | Sell | 15,489,984 | 9580 | LSE | |
| 00:02:46 | 294.45 | 67 | O | 294.35 | 294.45 | Buy | 15,489,946 | 9579 | LSE | |
| 00:02:41 | 294.45 | 985 | AT | 294.45 | 294.5 | Sell | 15,489,879 | 9578 | LSE | |
| 00:02:41 | 294.5 | 337 | AT | 294.5 | 294.55 | Sell | 15,488,894 | 9577 | LSE | |
| 00:02:41 | 294.55 | 337 | AT | 294.4 | 294.55 | Buy | 15,488,557 | 9576 | LSE | |
| 00:02:41 | 294.55 | 1466 | AT | 294.4 | 294.55 | Buy | 15,488,220 | 9575 | LSE | |
| 00:02:41 | 294.55 | 3800 | AT | 294.4 | 294.55 | Buy | 15,486,754 | 9574 | LSE | |
| 00:02:41 | 294.55 | 1024 | AT | 294.4 | 294.55 | Buy | 15,482,954 | 9573 | LSE | |
| 00:02:41 | 294.5 | 1003 | AT | 294.4 | 294.5 | Buy | 15,481,930 | 9572 | LSE | |
| 00:02:41 | 294.5 | 648 | AT | 294.4 | 294.5 | Buy | 15,480,927 | 9571 | LSE | |
| 00:02:41 | 294.5 | 3800 | AT | 294.4 | 294.5 | Buy | 15,480,279 | 9570 | LSE | |
| 00:02:41 | 294.5 | 2400 | AT | 294.4 | 294.5 | Buy | 15,476,479 | 9569 | LSE | |
| 00:02:41 | 294.5 | 1000 | AT | 294.5 | 294.55 | Sell | 15,474,079 | 9568 | LSE | |
| 00:02:41 | 294.5 | 1154 | AT | 294.5 | 294.55 | Sell | 15,473,079 | 9567 | LSE | |
| 00:02:41 | 294.5 | 1600 | AT | 294.45 | 294.5 | Buy | 15,471,925 | 9566 | LSE | |
| 00:02:41 | 294.55 | 974 | AT | 294.35 | 294.55 | Buy | 15,470,325 | 9565 | LSE | |
| 00:02:41 | 294.55 | 2579 | AT | 294.35 | 294.55 | Buy | 15,469,351 | 9564 | LSE | |
| 00:02:41 | 294.55 | 10000 | AT | 294.35 | 294.55 | Buy | 15,466,772 | 9563 | LSE | |
| 00:02:41 | 294.55 | 16562 | AT | 294.35 | 294.55 | Buy | 15,456,772 | 9562 | LSE | |
| 00:02:41 | 294.55 | 750 | AT | 294.35 | 294.55 | Buy | 15,440,210 | 9561 | LSE | |
| 00:02:41 | 294.55 | 2000 | AT | 294.35 | 294.55 | Buy | 15,439,460 | 9560 | LSE | |
| 00:02:41 | 294.55 | 749 | AT | 294.35 | 294.55 | Buy | 15,437,460 | 9559 | LSE | |
| 00:02:41 | 294.55 | 3800 | AT | 294.35 | 294.55 | Buy | 15,436,711 | 9558 | LSE | |
| 00:02:41 | 294.5 | 2579 | AT | 294.35 | 294.5 | Buy | 15,432,911 | 9557 | LSE | |
| 00:02:41 | 294.5 | 1000 | AT | 294.35 | 294.5 | Buy | 15,430,332 | 9556 | LSE | |
| 00:02:41 | 294.5 | 1380 | AT | 294.35 | 294.5 | Buy | 15,429,332 | 9555 | LSE | |
| 00:02:41 | 294.5 | 1098 | AT | 294.35 | 294.5 | Buy | 15,427,952 | 9554 | LSE | |
| 00:02:41 | 294.5 | 2622 | AT | 294.35 | 294.5 | Buy | 15,426,854 | 9553 | LSE | |
| 00:02:41 | 294.5 | 3800 | AT | 294.35 | 294.5 | Buy | 15,424,232 | 9552 | LSE | |
| 00:02:41 | 294.5 | 687 | AT | 294.35 | 294.5 | Buy | 15,420,432 | 9551 | LSE |
