ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Barclays

Barclays (BARC)

295.80
-0.50
(-0.17%)
마감 31 1월 1:30AM
무역 8451 - 8401 (23:45-23:44)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:45:52 295.3 404 AT 295.3 295.35 Sell
14,068,989 8451 LSE
23:45:52 295.3 376 AT 295.3 295.35 Sell
14,068,585 8450 LSE
23:45:51 295.25 2133 AT 295.2 295.25 Buy
14,068,209 8449 LSE
23:45:39 295.25 249 AT 295.2 295.25 Buy
14,066,076 8448 LSE
23:45:39 295.25 5955 O 295.2 295.25 Buy
14,065,827 8447 LSE
23:45:39 295.25 726 AT 295.25 295.3 Sell
14,059,872 8446 LSE
23:45:39 295.25 934 AT 295.25 295.3 Sell
14,059,146 8445 LSE
23:45:39 295.249 1597 O 295.25 295.3 Sell
14,058,212 8444 LSE
23:45:38 295.2 1793 AT 295.2 295.3 Sell
14,056,615 8443 LSE
23:45:38 295.25 881 AT 295.25 295.3 Sell
14,054,822 8442 LSE
23:45:38 295.25 931 AT 295.25 295.3 Sell
14,053,941 8441 LSE
23:45:38 295.25 395 AT 295.25 295.3 Sell
14,053,010 8440 LSE
23:45:38 295.25 536 AT 295.25 295.3 Sell
14,052,615 8439 LSE
23:45:38 295.3 800 O 295.25 295.3 Buy
14,052,079 8438 LSE
23:45:37 295.3 7 O 295.25 295.3 Buy
14,051,279 8437 LSE
23:45:28 295.3 919 AT 295.25 295.3 Buy
14,051,272 8436 LSE
23:45:23 295.2 2867 AT 295.2 295.3 Sell
14,050,353 8435 LSE
23:45:23 295.2 2431 AT 295.2 295.3 Sell
14,047,486 8434 LSE
23:45:23 295.2 734 AT 295.2 295.3 Sell
14,045,055 8433 LSE
23:45:23 295.2 641 AT 295.2 295.3 Sell
14,044,321 8432 LSE
23:45:23 295.25 410 AT 295.25 295.3 Sell
14,043,680 8431 LSE
23:45:23 295.25 88 AT 295.25 295.3 Sell
14,043,270 8430 LSE
23:45:23 295.25 678 AT 295.25 295.3 Sell
14,043,182 8429 LSE
23:45:23 295.25 749 AT 295.25 295.3 Sell
14,042,504 8428 LSE
23:45:23 295.25 519 AT 295.25 295.3 Sell
14,041,755 8427 LSE
23:45:23 295.25 567 AT 295.25 295.3 Sell
14,041,236 8426 LSE
23:45:23 295.25 588 AT 295.25 295.3 Sell
14,040,669 8425 LSE
23:45:23 295.3 373 AT 295.3 295.35 Sell
14,040,081 8424 LSE
23:45:22 295.3 275 AT 295.3 295.35 Sell
14,039,708 8423 LSE
23:45:22 295.3 552 AT 295.3 295.35 Sell
14,039,433 8422 LSE
23:45:22 295.3 136 AT 295.3 295.35 Sell
14,038,881 8421 LSE
23:45:22 295.3 201 AT 295.3 295.35 Sell
14,038,745 8420 LSE
23:45:22 295.3 1081 AT 295.3 295.35 Sell
14,038,544 8419 LSE
23:45:14 295.3 490 AT 295.3 295.35 Sell
14,037,463 8418 LSE
23:45:14 295.3 1110 AT 295.3 295.35 Sell
14,036,973 8417 LSE
23:45:08 295.3 792 AT 295.3 295.35 Sell
14,035,863 8416 LSE
23:45:08 295.3 22 AT 295.3 295.35 Sell
14,035,071 8415 LSE
23:45:08 295.3 1085 AT 295.3 295.35 Sell
14,035,049 8414 LSE
23:45:08 295.3 455 AT 295.3 295.35 Sell
14,033,964 8413 LSE
23:45:08 295.3 279 AT 295.3 295.35 Sell
14,033,509 8412 LSE
23:45:05 295.35 1872 O 295.3 295.35 Buy
14,033,230 8411 LSE
23:45:05 295.35 1728 O 295.3 295.35 Buy
14,031,358 8410 LSE
23:45:05 295.3 564 AT 295.3 295.35 Sell
14,029,630 8409 LSE
23:45:05 295.3 173 AT 295.3 295.35 Sell
14,029,066 8408 LSE
23:45:05 295.3 1698 AT 295.3 295.35 Sell
14,028,893 8407 LSE
23:44:55 295.35 190 AT 295.3 295.35 Buy
14,027,195 8406 LSE
23:44:55 295.35 326 AT 295.35 295.4 Sell
14,027,005 8405 LSE
23:44:55 295.35 734 AT 295.35 295.4 Sell
14,026,679 8404 LSE
23:44:55 295.35 681 AT 295.35 295.4 Sell
14,025,945 8403 LSE
23:44:55 295.35 635 AT 295.35 295.4 Sell
14,025,264 8402 LSE
23:44:55 295.35 815 AT 295.35 295.4 Sell
14,024,629 8401 LSE

최근 히스토리

Delayed Upgrade Clock