Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:45:52 | 295.3 | 404 | AT | 295.3 | 295.35 | Sell | 14,068,989 | 8451 | LSE | |
23:45:52 | 295.3 | 376 | AT | 295.3 | 295.35 | Sell | 14,068,585 | 8450 | LSE | |
23:45:51 | 295.25 | 2133 | AT | 295.2 | 295.25 | Buy | 14,068,209 | 8449 | LSE | |
23:45:39 | 295.25 | 249 | AT | 295.2 | 295.25 | Buy | 14,066,076 | 8448 | LSE | |
23:45:39 | 295.25 | 5955 | O | 295.2 | 295.25 | Buy | 14,065,827 | 8447 | LSE | |
23:45:39 | 295.25 | 726 | AT | 295.25 | 295.3 | Sell | 14,059,872 | 8446 | LSE | |
23:45:39 | 295.25 | 934 | AT | 295.25 | 295.3 | Sell | 14,059,146 | 8445 | LSE | |
23:45:39 | 295.249 | 1597 | O | 295.25 | 295.3 | Sell | 14,058,212 | 8444 | LSE | |
23:45:38 | 295.2 | 1793 | AT | 295.2 | 295.3 | Sell | 14,056,615 | 8443 | LSE | |
23:45:38 | 295.25 | 881 | AT | 295.25 | 295.3 | Sell | 14,054,822 | 8442 | LSE | |
23:45:38 | 295.25 | 931 | AT | 295.25 | 295.3 | Sell | 14,053,941 | 8441 | LSE | |
23:45:38 | 295.25 | 395 | AT | 295.25 | 295.3 | Sell | 14,053,010 | 8440 | LSE | |
23:45:38 | 295.25 | 536 | AT | 295.25 | 295.3 | Sell | 14,052,615 | 8439 | LSE | |
23:45:38 | 295.3 | 800 | O | 295.25 | 295.3 | Buy | 14,052,079 | 8438 | LSE | |
23:45:37 | 295.3 | 7 | O | 295.25 | 295.3 | Buy | 14,051,279 | 8437 | LSE | |
23:45:28 | 295.3 | 919 | AT | 295.25 | 295.3 | Buy | 14,051,272 | 8436 | LSE | |
23:45:23 | 295.2 | 2867 | AT | 295.2 | 295.3 | Sell | 14,050,353 | 8435 | LSE | |
23:45:23 | 295.2 | 2431 | AT | 295.2 | 295.3 | Sell | 14,047,486 | 8434 | LSE | |
23:45:23 | 295.2 | 734 | AT | 295.2 | 295.3 | Sell | 14,045,055 | 8433 | LSE | |
23:45:23 | 295.2 | 641 | AT | 295.2 | 295.3 | Sell | 14,044,321 | 8432 | LSE | |
23:45:23 | 295.25 | 410 | AT | 295.25 | 295.3 | Sell | 14,043,680 | 8431 | LSE | |
23:45:23 | 295.25 | 88 | AT | 295.25 | 295.3 | Sell | 14,043,270 | 8430 | LSE | |
23:45:23 | 295.25 | 678 | AT | 295.25 | 295.3 | Sell | 14,043,182 | 8429 | LSE | |
23:45:23 | 295.25 | 749 | AT | 295.25 | 295.3 | Sell | 14,042,504 | 8428 | LSE | |
23:45:23 | 295.25 | 519 | AT | 295.25 | 295.3 | Sell | 14,041,755 | 8427 | LSE | |
23:45:23 | 295.25 | 567 | AT | 295.25 | 295.3 | Sell | 14,041,236 | 8426 | LSE | |
23:45:23 | 295.25 | 588 | AT | 295.25 | 295.3 | Sell | 14,040,669 | 8425 | LSE | |
23:45:23 | 295.3 | 373 | AT | 295.3 | 295.35 | Sell | 14,040,081 | 8424 | LSE | |
23:45:22 | 295.3 | 275 | AT | 295.3 | 295.35 | Sell | 14,039,708 | 8423 | LSE | |
23:45:22 | 295.3 | 552 | AT | 295.3 | 295.35 | Sell | 14,039,433 | 8422 | LSE | |
23:45:22 | 295.3 | 136 | AT | 295.3 | 295.35 | Sell | 14,038,881 | 8421 | LSE | |
23:45:22 | 295.3 | 201 | AT | 295.3 | 295.35 | Sell | 14,038,745 | 8420 | LSE | |
23:45:22 | 295.3 | 1081 | AT | 295.3 | 295.35 | Sell | 14,038,544 | 8419 | LSE | |
23:45:14 | 295.3 | 490 | AT | 295.3 | 295.35 | Sell | 14,037,463 | 8418 | LSE | |
23:45:14 | 295.3 | 1110 | AT | 295.3 | 295.35 | Sell | 14,036,973 | 8417 | LSE | |
23:45:08 | 295.3 | 792 | AT | 295.3 | 295.35 | Sell | 14,035,863 | 8416 | LSE | |
23:45:08 | 295.3 | 22 | AT | 295.3 | 295.35 | Sell | 14,035,071 | 8415 | LSE | |
23:45:08 | 295.3 | 1085 | AT | 295.3 | 295.35 | Sell | 14,035,049 | 8414 | LSE | |
23:45:08 | 295.3 | 455 | AT | 295.3 | 295.35 | Sell | 14,033,964 | 8413 | LSE | |
23:45:08 | 295.3 | 279 | AT | 295.3 | 295.35 | Sell | 14,033,509 | 8412 | LSE | |
23:45:05 | 295.35 | 1872 | O | 295.3 | 295.35 | Buy | 14,033,230 | 8411 | LSE | |
23:45:05 | 295.35 | 1728 | O | 295.3 | 295.35 | Buy | 14,031,358 | 8410 | LSE | |
23:45:05 | 295.3 | 564 | AT | 295.3 | 295.35 | Sell | 14,029,630 | 8409 | LSE | |
23:45:05 | 295.3 | 173 | AT | 295.3 | 295.35 | Sell | 14,029,066 | 8408 | LSE | |
23:45:05 | 295.3 | 1698 | AT | 295.3 | 295.35 | Sell | 14,028,893 | 8407 | LSE | |
23:44:55 | 295.35 | 190 | AT | 295.3 | 295.35 | Buy | 14,027,195 | 8406 | LSE | |
23:44:55 | 295.35 | 326 | AT | 295.35 | 295.4 | Sell | 14,027,005 | 8405 | LSE | |
23:44:55 | 295.35 | 734 | AT | 295.35 | 295.4 | Sell | 14,026,679 | 8404 | LSE | |
23:44:55 | 295.35 | 681 | AT | 295.35 | 295.4 | Sell | 14,025,945 | 8403 | LSE | |
23:44:55 | 295.35 | 635 | AT | 295.35 | 295.4 | Sell | 14,025,264 | 8402 | LSE | |
23:44:55 | 295.35 | 815 | AT | 295.35 | 295.4 | Sell | 14,024,629 | 8401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관