Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:56 | 295.8 | 2733 | AT | 295.8 | 295.85 | Sell | 3,798,404 | 2251 | LSE | |
| 17:57:56 | 295.8 | 175 | AT | 295.8 | 295.85 | Sell | 3,795,671 | 2250 | LSE | |
| 17:57:56 | 295.8 | 10000 | AT | 295.8 | 295.85 | Sell | 3,795,496 | 2249 | LSE | |
| 17:57:56 | 295.85 | 749 | AT | 295.85 | 295.9 | Sell | 3,785,496 | 2248 | LSE | |
| 17:57:56 | 295.85 | 1245 | AT | 295.85 | 295.9 | Sell | 3,784,747 | 2247 | LSE | |
| 17:57:56 | 295.85 | 915 | AT | 295.85 | 295.9 | Sell | 3,783,502 | 2246 | LSE | |
| 17:57:41 | 295.85 | 50 | O | 295.85 | 295.9 | Sell | 3,782,587 | 2245 | LSE | |
| 17:56:58 | 295.951 | 500 | O | 295.8 | 295.9 | Buy | 3,782,537 | 2244 | LSE | |
| 17:56:57 | 295.9 | 619 | AT | 295.9 | 295.95 | Sell | 3,782,037 | 2243 | LSE | |
| 17:56:54 | 295.9 | 726 | AT | 295.9 | 295.95 | Sell | 3,781,418 | 2242 | LSE | |
| 17:56:54 | 295.9 | 1634 | AT | 295.9 | 295.95 | Sell | 3,780,692 | 2241 | LSE | |
| 17:56:54 | 295.9 | 985 | AT | 295.9 | 295.95 | Sell | 3,779,058 | 2240 | LSE | |
| 17:56:54 | 295.9 | 139 | AT | 295.9 | 295.95 | Sell | 3,778,073 | 2239 | LSE | |
| 17:56:54 | 295.9 | 833 | AT | 295.9 | 295.95 | Sell | 3,777,934 | 2238 | LSE | |
| 17:56:43 | 295.9 | 708 | AT | 295.85 | 295.9 | Buy | 3,777,101 | 2237 | LSE | |
| 17:56:43 | 295.9 | 1648 | AT | 295.9 | 295.95 | Sell | 3,776,393 | 2236 | LSE | |
| 17:56:43 | 295.9 | 1215 | AT | 295.9 | 295.95 | Sell | 3,774,745 | 2235 | LSE | |
| 17:56:43 | 295.9 | 175 | AT | 295.9 | 295.95 | Sell | 3,773,530 | 2234 | LSE | |
| 17:56:43 | 295.9 | 580 | AT | 295.9 | 295.95 | Sell | 3,773,355 | 2233 | LSE | |
| 17:56:43 | 295.9 | 607 | AT | 295.9 | 295.95 | Sell | 3,772,775 | 2232 | LSE | |
| 17:56:43 | 295.9 | 175 | AT | 295.9 | 295.95 | Sell | 3,772,168 | 2231 | LSE | |
| 17:56:21 | 295.9 | 1 | O | 295.9 | 296.0 | Sell | 3,771,993 | 2230 | LSE | |
| 17:56:14 | 295.9 | 1856 | AT | 295.9 | 295.95 | Sell | 3,771,992 | 2229 | LSE | |
| 17:56:14 | 295.9 | 1702 | AT | 295.9 | 295.95 | Sell | 3,770,136 | 2228 | LSE | |
| 17:56:14 | 295.9 | 803 | AT | 295.9 | 295.95 | Sell | 3,768,434 | 2227 | LSE | |
| 17:56:07 | 295.875 | 600 | O | 295.9 | 296.0 | Sell | 3,767,631 | 2226 | LSE | |
| 17:56:02 | 295.9 | 594 | O | 295.85 | 295.95 | 3,767,031 | 2225 | LSE | ||
| 17:56:01 | 295.9 | 594 | AT | 295.9 | 295.95 | Sell | 3,766,437 | 2224 | LSE | |
| 17:56:00 | 295.9 | 2475 | AT | 295.85 | 295.9 | Buy | 3,765,843 | 2223 | LSE | |
| 17:55:50 | 295.9 | 675 | AT | 295.9 | 295.95 | Sell | 3,763,368 | 2222 | LSE | |
| 17:55:50 | 295.9 | 144 | AT | 295.9 | 295.95 | Sell | 3,762,693 | 2221 | LSE | |
| 17:55:50 | 295.9 | 3162 | AT | 295.9 | 295.95 | Sell | 3,762,549 | 2220 | LSE | |
| 17:55:50 | 295.9 | 2511 | AT | 295.9 | 295.95 | Sell | 3,759,387 | 2219 | LSE | |
| 17:55:50 | 295.9 | 138 | AT | 295.9 | 295.95 | Sell | 3,756,876 | 2218 | LSE | |
| 17:55:50 | 295.9 | 1118 | AT | 295.9 | 295.95 | Sell | 3,756,738 | 2217 | LSE | |
| 17:55:50 | 295.9 | 1813 | AT | 295.9 | 295.95 | Sell | 3,755,620 | 2216 | LSE | |
| 17:55:37 | 295.9 | 2100 | AT | 295.85 | 295.9 | Buy | 3,753,807 | 2215 | LSE | |
| 17:55:37 | 295.9 | 1826 | AT | 295.9 | 295.95 | Sell | 3,751,707 | 2214 | LSE | |
| 17:55:37 | 295.9 | 660 | AT | 295.9 | 295.95 | Sell | 3,749,881 | 2213 | LSE | |
| 17:55:37 | 295.9 | 7670 | AT | 295.9 | 295.95 | Sell | 3,749,221 | 2212 | LSE | |
| 17:55:37 | 295.9 | 1436 | AT | 295.9 | 295.95 | Sell | 3,741,551 | 2211 | LSE | |
| 17:55:37 | 295.9 | 1879 | AT | 295.9 | 295.95 | Sell | 3,740,115 | 2210 | LSE | |
| 17:55:14 | 295.9 | 6 | O | 295.9 | 296.0 | Sell | 3,738,236 | 2209 | LSE | |
| 17:55:14 | 295.9 | 6 | O | 295.9 | 296.0 | Sell | 3,738,230 | 2208 | LSE | |
| 17:55:11 | 295.901 | 6721 | O | 295.9 | 296.0 | Sell | 3,738,224 | 2207 | LSE | |
| 17:55:10 | 295.95 | 165 | AT | 295.9 | 295.95 | Buy | 3,731,503 | 2206 | LSE | |
| 17:54:47 | 295.95 | 36 | O | 295.85 | 295.95 | Buy | 3,731,338 | 2205 | LSE | |
| 17:54:41 | 295.95 | 3 | O | 295.85 | 295.95 | Buy | 3,731,302 | 2204 | LSE | |
| 17:54:37 | 295.85 | 54 | AT | 295.8 | 295.85 | Buy | 3,731,299 | 2203 | LSE | |
| 17:54:11 | 295.8 | 1879 | AT | 295.7 | 295.8 | Buy | 3,731,245 | 2202 | LSE | |
| 17:54:11 | 295.8 | 615 | AT | 295.7 | 295.8 | Buy | 3,729,366 | 2201 | LSE |
