Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7201 - 7151 (22:56-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:56:53	295.35	2439	AT	295.35	295.4	Sell		12,135,742	7201	LSE
22:56:53	295.35	115	AT	295.35	295.4	Sell		12,133,303	7200	LSE
22:56:53	295.35	756	AT	295.35	295.4	Sell		12,133,188	7199	LSE
22:56:53	295.35	775	AT	295.35	295.4	Sell		12,132,432	7198	LSE
22:56:53	295.35	3083	AT	295.35	295.4	Sell		12,131,657	7197	LSE
22:56:53	295.35	3463	AT	295.35	295.4	Sell		12,128,574	7196	LSE
22:56:30	295.399	10000	O	295.35	295.45	Sell		12,125,111	7195	LSE
22:56:08	295.4	963	AT	295.4	295.45	Sell		12,115,111	7194	LSE
22:55:50	295.4	818	AT	295.35	295.4	Buy		12,114,148	7193	LSE
22:55:35	295.4	8	AT	295.35	295.4	Buy		12,113,330	7192	LSE
22:55:32	295.4	818	AT	295.4	295.45	Sell		12,113,322	7191	LSE
22:55:32	295.4	3116	AT	295.4	295.45	Sell		12,112,504	7190	LSE
22:55:32	295.4	2159	AT	295.4	295.45	Sell		12,109,388	7189	LSE
22:55:04	295.35	1424	O	295.25	295.35	Buy		12,107,229	7188	LSE
22:55:00	295.4	6	O	295.3	295.4	Buy		12,105,805	7187	LSE
22:55:00	295.3	6	O	295.3	295.4	Sell		12,105,799	7186	LSE
22:54:58	295.349	7230	O	295.3	295.4	Sell		12,105,793	7185	LSE
22:54:47	295.3	1900	AT	295.25	295.3	Buy		12,098,563	7184	LSE
22:54:47	295.3	763	AT	295.3	295.35	Sell		12,096,663	7183	LSE
22:54:47	295.3	697	AT	295.3	295.35	Sell		12,095,900	7182	LSE
22:54:47	295.3	66	AT	295.3	295.35	Sell		12,095,203	7181	LSE
22:54:44	295.4	1760	O	295.3	295.4	Buy		12,095,137	7180	LSE
22:54:43	295.4	808	O	295.3	295.4	Buy		12,093,377	7179	LSE
22:54:40	295.3	623	AT	295.3	295.35	Sell		12,092,569	7178	LSE
22:54:40	295.3	667	AT	295.3	295.35	Sell		12,091,946	7177	LSE
22:54:40	295.35	779	AT	295.35	295.4	Sell		12,091,279	7176	LSE
22:54:40	295.35	3350	AT	295.35	295.4	Sell		12,090,500	7175	LSE
22:54:40	295.35	814	AT	295.35	295.4	Sell		12,087,150	7174	LSE
22:54:40	295.35	4164	AT	295.35	295.4	Sell		12,086,336	7173	LSE
22:54:40	295.4	2395	AT	295.4	295.45	Sell		12,082,172	7172	LSE
22:54:40	295.4	1574	AT	295.4	295.45	Sell		12,079,777	7171	LSE
22:54:40	295.4	2601	AT	295.4	295.45	Sell		12,078,203	7170	LSE
22:54:40	295.45	1000	AT	295.45	295.5	Sell		12,075,602	7169	LSE
22:54:40	295.45	1065	AT	295.45	295.5	Sell		12,074,602	7168	LSE
22:54:40	295.45	107	AT	295.45	295.5	Sell		12,073,537	7167	LSE
22:54:40	295.45	1340	AT	295.45	295.5	Sell		12,073,430	7166	LSE
22:54:40	295.45	31	AT	295.45	295.5	Sell		12,072,090	7165	LSE
22:54:40	295.45	587	AT	295.45	295.5	Sell		12,072,059	7164	LSE
22:54:34	295.55	3	O	295.45	295.55	Buy		12,071,472	7163	LSE
22:54:14	295.55	4	O	295.45	295.55	Buy		12,071,469	7162	LSE
22:54:02	295.5	345	AT	295.45	295.5	Buy		12,071,465	7161	LSE
22:54:02	295.5	401	AT	295.5	295.55	Sell		12,071,120	7160	LSE
22:54:02	295.5	360	AT	295.5	295.55	Sell		12,070,719	7159	LSE
22:53:58	295.5	712	AT	295.5	295.55	Sell		12,070,359	7158	LSE
22:53:58	295.5	1272	AT	295.5	295.55	Sell		12,069,647	7157	LSE
22:53:51	295.55	1904	AT	295.45	295.55	Buy		12,068,375	7156	LSE
22:53:51	295.55	2361	AT	295.45	295.55	Buy		12,066,471	7155	LSE
22:53:51	295.55	732	AT	295.45	295.55	Buy		12,064,110	7154	LSE
22:53:51	295.55	1076	AT	295.45	295.55	Buy		12,063,378	7153	LSE
22:53:51	295.55	678	AT	295.45	295.55	Buy		12,062,302	7152	LSE
22:53:51	295.55	1941	AT	295.45	295.55	Buy		12,061,624	7151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관