Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:51:46 | 295.65 | 786 | AT | 295.65 | 295.7 | Sell | 11,999,136 | 7101 | LSE | |
| 22:51:46 | 295.65 | 642 | AT | 295.6 | 295.7 | 11,998,350 | 7100 | LSE | ||
| 22:51:46 | 295.65 | 1083 | AT | 295.6 | 295.65 | Buy | 11,997,708 | 7099 | LSE | |
| 22:51:46 | 295.65 | 3063 | AT | 295.6 | 295.65 | Buy | 11,996,625 | 7098 | LSE | |
| 22:51:46 | 295.65 | 139 | AT | 295.6 | 295.7 | 11,993,562 | 7097 | LSE | ||
| 22:51:46 | 295.65 | 696 | AT | 295.6 | 295.65 | Buy | 11,993,423 | 7096 | LSE | |
| 22:51:46 | 295.65 | 1670 | AT | 295.6 | 295.65 | Buy | 11,992,727 | 7095 | LSE | |
| 22:51:46 | 295.65 | 1780 | AT | 295.6 | 295.65 | Buy | 11,991,057 | 7094 | LSE | |
| 22:51:46 | 295.65 | 731 | AT | 295.6 | 295.65 | Buy | 11,989,277 | 7093 | LSE | |
| 22:51:40 | 295.65 | 1440 | AT | 295.65 | 295.7 | Sell | 11,988,546 | 7092 | LSE | |
| 22:51:40 | 295.65 | 5643 | AT | 295.65 | 295.7 | Sell | 11,987,106 | 7091 | LSE | |
| 22:51:40 | 295.7 | 33 | AT | 295.7 | 295.75 | Sell | 11,981,463 | 7090 | LSE | |
| 22:51:40 | 295.7 | 44 | AT | 295.7 | 295.75 | Sell | 11,981,430 | 7089 | LSE | |
| 22:51:40 | 295.7 | 1196 | AT | 295.7 | 295.75 | Sell | 11,981,386 | 7088 | LSE | |
| 22:51:40 | 295.7 | 1271 | AT | 295.7 | 295.75 | Sell | 11,980,190 | 7087 | LSE | |
| 22:51:33 | 295.75 | 45 | AT | 295.7 | 295.8 | 11,978,919 | 7086 | LSE | ||
| 22:51:33 | 295.75 | 407 | AT | 295.7 | 295.8 | 11,978,874 | 7085 | LSE | ||
| 22:51:33 | 295.75 | 4000 | AT | 295.75 | 295.8 | Sell | 11,978,467 | 7084 | LSE | |
| 22:51:33 | 295.75 | 4000 | AT | 295.75 | 295.8 | Sell | 11,974,467 | 7083 | LSE | |
| 22:51:33 | 295.75 | 1271 | AT | 295.75 | 295.8 | Sell | 11,970,467 | 7082 | LSE | |
| 22:51:33 | 295.75 | 1267 | AT | 295.75 | 295.8 | Sell | 11,969,196 | 7081 | LSE | |
| 22:51:33 | 295.75 | 45 | AT | 295.75 | 295.8 | Sell | 11,967,929 | 7080 | LSE | |
| 22:51:33 | 295.75 | 1356 | AT | 295.75 | 295.8 | Sell | 11,967,884 | 7079 | LSE | |
| 22:51:31 | 295.8 | 1569 | AT | 295.8 | 295.85 | Sell | 11,966,528 | 7078 | LSE | |
| 22:51:31 | 295.8 | 46 | AT | 295.8 | 295.85 | Sell | 11,964,959 | 7077 | LSE | |
| 22:51:31 | 295.8 | 837 | AT | 295.8 | 295.85 | Sell | 11,964,913 | 7076 | LSE | |
| 22:51:16 | 295.8 | 1082 | AT | 295.75 | 295.8 | Buy | 11,964,076 | 7075 | LSE | |
| 22:51:15 | 295.8 | 798 | AT | 295.8 | 295.85 | Sell | 11,962,994 | 7074 | LSE | |
| 22:51:15 | 295.8 | 274 | AT | 295.8 | 295.85 | Sell | 11,962,196 | 7073 | LSE | |
| 22:51:15 | 295.8 | 1628 | AT | 295.8 | 295.85 | Sell | 11,961,922 | 7072 | LSE | |
| 22:51:00 | 295.8 | 1 | O | 295.8 | 295.85 | Sell | 11,960,294 | 7071 | LSE | |
| 22:50:44 | 295.85 | 1226 | AT | 295.85 | 295.9 | Sell | 11,960,293 | 7070 | LSE | |
| 22:50:44 | 295.85 | 5126 | AT | 295.85 | 295.9 | Sell | 11,959,067 | 7069 | LSE | |
| 22:50:44 | 295.85 | 1312 | AT | 295.85 | 295.9 | Sell | 11,953,941 | 7068 | LSE | |
| 22:50:44 | 295.85 | 587 | AT | 295.85 | 295.9 | Sell | 11,952,629 | 7067 | LSE | |
| 22:50:44 | 295.85 | 1326 | AT | 295.85 | 295.9 | Sell | 11,952,042 | 7066 | LSE | |
| 22:50:44 | 295.85 | 1053 | AT | 295.85 | 295.9 | Sell | 11,950,716 | 7065 | LSE | |
| 22:50:40 | 295.85 | 164 | AT | 295.8 | 295.85 | Buy | 11,949,663 | 7064 | LSE | |
| 22:50:40 | 295.85 | 524 | AT | 295.8 | 295.85 | Buy | 11,949,499 | 7063 | LSE | |
| 22:50:37 | 295.8 | 754 | AT | 295.75 | 295.8 | Buy | 11,948,975 | 7062 | LSE | |
| 22:50:37 | 295.8 | 300 | AT | 295.75 | 295.8 | Buy | 11,948,221 | 7061 | LSE | |
| 22:50:37 | 295.8 | 755 | AT | 295.75 | 295.8 | Buy | 11,947,921 | 7060 | LSE | |
| 22:50:37 | 295.8 | 1495 | AT | 295.75 | 295.8 | Buy | 11,947,166 | 7059 | LSE | |
| 22:50:32 | 295.75 | 1 | O | 295.75 | 295.8 | Sell | 11,945,671 | 7058 | LSE | |
| 22:50:20 | 295.75 | 999 | AT | 295.75 | 295.8 | Sell | 11,945,670 | 7057 | LSE | |
| 22:50:20 | 295.8 | 644 | AT | 295.75 | 295.8 | Buy | 11,944,671 | 7056 | LSE | |
| 22:50:20 | 295.8 | 1160 | AT | 295.75 | 295.8 | Buy | 11,944,027 | 7055 | LSE | |
| 22:50:20 | 295.75 | 2209 | AT | 295.75 | 295.8 | Sell | 11,942,867 | 7054 | LSE | |
| 22:50:20 | 295.75 | 153 | AT | 295.75 | 295.8 | Sell | 11,940,658 | 7053 | LSE | |
| 22:50:20 | 295.75 | 1599 | AT | 295.75 | 295.8 | Sell | 11,940,505 | 7052 | LSE | |
| 22:50:20 | 295.75 | 1679 | AT | 295.75 | 295.8 | Sell | 11,938,906 | 7051 | LSE |
