Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7151 - 7101 (22:53-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:51	295.55	1941	AT	295.45	295.55	Buy		12,061,624	7151	LSE
22:53:47	295.45	13	O	295.45	295.55	Sell		12,059,683	7150	LSE
22:53:31	295.5	1981	AT	295.5	295.55	Sell		12,059,670	7149	LSE
22:53:31	295.5	912	AT	295.5	295.55	Sell		12,057,689	7148	LSE
22:53:31	295.5	1414	AT	295.5	295.55	Sell		12,056,777	7147	LSE
22:53:31	295.5	26	AT	295.5	295.55	Sell		12,055,363	7146	LSE
22:53:31	295.5	807	AT	295.5	295.55	Sell		12,055,337	7145	LSE
22:53:31	295.5	794	AT	295.5	295.55	Sell		12,054,530	7144	LSE
22:53:31	295.5	5104	AT	295.5	295.55	Sell		12,053,736	7143	LSE
22:53:20	295.5	1308	AT	295.5	295.55	Sell		12,048,632	7142	LSE
22:53:20	295.5	1303	AT	295.5	295.55	Sell		12,047,324	7141	LSE
22:53:20	295.5	5104	AT	295.5	295.55	Sell		12,046,021	7140	LSE
22:52:50	295.55	300	AT	295.55	295.6	Sell		12,040,917	7139	LSE
22:52:50	295.55	632	AT	295.55	295.6	Sell		12,040,617	7138	LSE
22:52:44	295.55	1356	AT	295.5	295.55	Buy		12,039,985	7137	LSE
22:52:44	295.55	708	AT	295.5	295.55	Buy		12,038,629	7136	LSE
22:52:44	295.55	683	AT	295.5	295.55	Buy		12,037,921	7135	LSE
22:52:44	295.55	1147	AT	295.5	295.55	Buy		12,037,238	7134	LSE
22:52:44	295.55	1941	AT	295.5	295.55	Buy		12,036,091	7133	LSE
22:52:44	295.55	13	AT	295.55	295.6	Sell		12,034,150	7132	LSE
22:52:44	295.55	787	AT	295.55	295.6	Sell		12,034,137	7131	LSE
22:52:44	295.55	771	AT	295.55	295.6	Sell		12,033,350	7130	LSE
22:52:44	295.55	1670	AT	295.55	295.6	Sell		12,032,579	7129	LSE
22:52:44	295.55	24	AT	295.55	295.6	Sell		12,030,909	7128	LSE
22:52:44	295.55	3265	AT	295.55	295.6	Sell		12,030,885	7127	LSE
22:52:37	295.6	1617	AT	295.55	295.6	Buy		12,027,620	7126	LSE
22:52:37	295.6	986	AT	295.55	295.6	Buy		12,026,003	7125	LSE
22:52:23	295.575	512	O	295.55	295.6			12,025,017	7124	LSE
22:52:15	295.6	951	AT	295.55	295.6	Buy		12,024,505	7123	LSE
22:52:15	295.6	1456	AT	295.55	295.6	Buy		12,023,554	7122	LSE
22:52:15	295.6	2407	AT	295.55	295.6	Buy		12,022,098	7121	LSE
22:52:15	295.6	155	AT	295.55	295.6	Buy		12,019,691	7120	LSE
22:52:07	295.649	70	O	295.55	295.6	Buy		12,019,536	7119	LSE
22:52:05	295.6	985	AT	295.6	295.7	Sell		12,019,466	7118	LSE
22:52:05	295.6	1254	AT	295.6	295.7	Sell		12,018,481	7117	LSE
22:52:05	295.6	156	AT	295.6	295.7	Sell		12,017,227	7116	LSE
22:52:05	295.6	1941	AT	295.6	295.7	Sell		12,017,071	7115	LSE
22:52:00	295.65	1661	AT	295.65	295.7	Sell		12,015,130	7114	LSE
22:52:00	295.65	746	AT	295.65	295.7	Sell		12,013,469	7113	LSE
22:52:00	295.65	1593	AT	295.65	295.7	Sell		12,012,723	7112	LSE
22:51:59	295.65	412	AT	295.6	295.65	Buy		12,011,130	7111	LSE
22:51:59	295.65	2049	AT	295.6	295.65	Buy		12,010,718	7110	LSE
22:51:59	295.65	2414	AT	295.6	295.65	Buy		12,008,669	7109	LSE
22:51:57	295.65	3029	AT	295.6	295.65	Buy		12,006,255	7108	LSE
22:51:57	295.65	609	AT	295.6	295.65	Buy		12,003,226	7107	LSE
22:51:57	295.65	228	AT	295.6	295.65	Buy		12,002,617	7106	LSE
22:51:57	295.65	835	AT	295.6	295.65	Buy		12,002,389	7105	LSE
22:51:49	295.65	16	O	295.6	295.65	Buy		12,001,554	7104	LSE
22:51:46	295.65	402	AT	295.65	295.7	Sell		12,001,538	7103	LSE
22:51:46	295.65	2000	AT	295.65	295.7	Sell		12,001,136	7102	LSE
22:51:46	295.65	786	AT	295.65	295.7	Sell		11,999,136	7101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관