Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:06 | 296.65 | 1680 | AT | 296.65 | 296.7 | Sell | 22,401,652 | 13401 | LSE | |
| 01:04:06 | 296.7 | 336 | AT | 296.7 | 296.75 | Sell | 22,399,972 | 13400 | LSE | |
| 01:04:06 | 296.7 | 814 | AT | 296.7 | 296.75 | Sell | 22,399,636 | 13399 | LSE | |
| 01:04:06 | 296.7 | 1900 | AT | 296.7 | 296.75 | Sell | 22,398,822 | 13398 | LSE | |
| 01:04:06 | 296.75 | 1170 | AT | 296.65 | 296.75 | Buy | 22,396,922 | 13397 | LSE | |
| 01:04:06 | 296.75 | 1950 | AT | 296.65 | 296.75 | Buy | 22,395,752 | 13396 | LSE | |
| 01:04:05 | 296.65 | 49 | AT | 296.65 | 296.7 | Sell | 22,393,802 | 13395 | LSE | |
| 01:04:05 | 296.65 | 166 | AT | 296.65 | 296.7 | Sell | 22,393,753 | 13394 | LSE | |
| 01:04:05 | 296.65 | 627 | AT | 296.65 | 296.7 | Sell | 22,393,587 | 13393 | LSE | |
| 01:04:05 | 296.65 | 228 | AT | 296.65 | 296.7 | Sell | 22,392,960 | 13392 | LSE | |
| 01:04:05 | 296.65 | 457 | AT | 296.65 | 296.75 | Sell | 22,392,732 | 13391 | LSE | |
| 01:04:05 | 296.65 | 3143 | AT | 296.65 | 296.75 | Sell | 22,392,275 | 13390 | LSE | |
| 01:04:04 | 296.7 | 641 | AT | 296.7 | 296.75 | Sell | 22,389,132 | 13389 | LSE | |
| 01:04:04 | 296.7 | 4750 | AT | 296.7 | 296.75 | Sell | 22,388,491 | 13388 | LSE | |
| 01:04:04 | 296.75 | 4800 | O | 296.65 | 296.75 | Buy | 22,383,741 | 13387 | LSE | |
| 01:04:04 | 296.65 | 1607 | AT | 296.65 | 296.75 | Sell | 22,378,941 | 13386 | LSE | |
| 01:04:04 | 296.65 | 93 | AT | 296.65 | 296.75 | Sell | 22,377,334 | 13385 | LSE | |
| 01:04:04 | 296.65 | 59 | AT | 296.65 | 296.75 | Sell | 22,377,241 | 13384 | LSE | |
| 01:04:04 | 296.65 | 561 | AT | 296.65 | 296.75 | Sell | 22,377,182 | 13383 | LSE | |
| 01:04:04 | 296.65 | 403 | AT | 296.65 | 296.75 | Sell | 22,376,621 | 13382 | LSE | |
| 01:04:04 | 296.7 | 620 | AT | 296.7 | 296.75 | Sell | 22,376,218 | 13381 | LSE | |
| 01:04:04 | 296.7 | 1866 | AT | 296.65 | 296.7 | Buy | 22,375,598 | 13380 | LSE | |
| 01:04:04 | 296.7 | 645 | AT | 296.7 | 296.75 | Sell | 22,373,732 | 13379 | LSE | |
| 01:04:04 | 296.7 | 645 | AT | 296.7 | 296.75 | Sell | 22,373,087 | 13378 | LSE | |
| 01:04:04 | 296.7 | 717 | AT | 296.7 | 296.75 | Sell | 22,372,442 | 13377 | LSE | |
| 01:04:04 | 296.65 | 4814 | AT | 296.65 | 296.75 | Sell | 22,371,725 | 13376 | LSE | |
| 01:04:03 | 296.7 | 4750 | AT | 296.7 | 296.75 | Sell | 22,366,911 | 13375 | LSE | |
| 01:04:03 | 296.65 | 395 | AT | 296.65 | 296.75 | Sell | 22,362,161 | 13374 | LSE | |
| 01:04:03 | 296.65 | 697 | AT | 296.65 | 296.75 | Sell | 22,361,766 | 13373 | LSE | |
| 01:04:03 | 296.75 | 50 | AT | 296.65 | 296.75 | Buy | 22,361,069 | 13372 | LSE | |
| 01:04:03 | 296.75 | 4750 | AT | 296.65 | 296.75 | Buy | 22,361,019 | 13371 | LSE | |
| 01:04:03 | 296.7 | 2454 | AT | 296.7 | 296.75 | Sell | 22,356,269 | 13370 | LSE | |
| 01:04:03 | 296.7 | 2000 | AT | 296.7 | 296.75 | Sell | 22,353,815 | 13369 | LSE | |
| 01:04:03 | 296.7 | 673 | AT | 296.7 | 296.75 | Sell | 22,351,815 | 13368 | LSE | |
| 01:04:03 | 296.7 | 586 | AT | 296.7 | 296.75 | Sell | 22,351,142 | 13367 | LSE | |
| 01:04:03 | 296.7 | 64 | AT | 296.7 | 296.8 | Sell | 22,350,556 | 13366 | LSE | |
| 01:04:03 | 296.7 | 4750 | AT | 296.7 | 296.8 | Sell | 22,350,492 | 13365 | LSE | |
| 01:04:03 | 296.75 | 1964 | AT | 296.7 | 296.75 | Buy | 22,345,742 | 13364 | LSE | |
| 01:04:03 | 296.75 | 2836 | AT | 296.7 | 296.75 | Buy | 22,343,778 | 13363 | LSE | |
| 01:04:03 | 296.7 | 1336 | AT | 296.7 | 296.75 | Sell | 22,340,942 | 13362 | LSE | |
| 01:04:03 | 296.7 | 750 | AT | 296.7 | 296.75 | Sell | 22,339,606 | 13361 | LSE | |
| 01:04:03 | 296.7 | 2096 | AT | 296.7 | 296.75 | Sell | 22,338,856 | 13360 | LSE | |
| 01:04:03 | 296.7 | 632 | AT | 296.7 | 296.75 | Sell | 22,336,760 | 13359 | LSE | |
| 01:04:02 | 296.75 | 434 | AT | 296.7 | 296.75 | Buy | 22,336,128 | 13358 | LSE | |
| 01:04:02 | 296.75 | 1790 | AT | 296.7 | 296.75 | Buy | 22,335,694 | 13357 | LSE | |
| 01:04:02 | 296.75 | 176 | AT | 296.7 | 296.75 | Buy | 22,333,904 | 13356 | LSE | |
| 01:04:02 | 296.75 | 2400 | AT | 296.7 | 296.75 | Buy | 22,333,728 | 13355 | LSE | |
| 01:04:02 | 296.75 | 249 | AT | 296.7 | 296.75 | Buy | 22,331,328 | 13354 | LSE | |
| 01:04:02 | 296.75 | 1925 | AT | 296.7 | 296.75 | Buy | 22,331,079 | 13353 | LSE | |
| 01:04:02 | 296.7 | 1705 | AT | 296.7 | 296.8 | Sell | 22,329,154 | 13352 | LSE | |
| 01:04:02 | 296.7 | 2000 | AT | 296.7 | 296.8 | Sell | 22,327,449 | 13351 | LSE |
