Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:28 | 295.65 | 641 | AT | 295.55 | 295.65 | Buy | 3,493,926 | 2051 | LSE | |
| 17:47:28 | 295.65 | 74 | AT | 295.55 | 295.65 | Buy | 3,493,285 | 2050 | LSE | |
| 17:47:28 | 295.65 | 3348 | AT | 295.55 | 295.65 | Buy | 3,493,211 | 2049 | LSE | |
| 17:47:08 | 295.6 | 626 | AT | 295.6 | 295.65 | Sell | 3,489,863 | 2048 | LSE | |
| 17:47:08 | 295.65 | 452 | AT | 295.65 | 295.7 | Sell | 3,489,237 | 2047 | LSE | |
| 17:47:05 | 295.7 | 739 | AT | 295.7 | 295.75 | Sell | 3,488,785 | 2046 | LSE | |
| 17:47:05 | 295.7 | 250 | AT | 295.7 | 295.75 | Sell | 3,488,046 | 2045 | LSE | |
| 17:47:05 | 295.7 | 2332 | AT | 295.7 | 295.75 | Sell | 3,487,796 | 2044 | LSE | |
| 17:47:05 | 295.7 | 121 | AT | 295.7 | 295.75 | Sell | 3,485,464 | 2043 | LSE | |
| 17:47:05 | 295.7 | 614 | AT | 295.7 | 295.75 | Sell | 3,485,343 | 2042 | LSE | |
| 17:47:05 | 295.7 | 601 | AT | 295.7 | 295.75 | Sell | 3,484,729 | 2041 | LSE | |
| 17:47:05 | 295.7 | 1296 | AT | 295.7 | 295.75 | Sell | 3,484,128 | 2040 | LSE | |
| 17:47:05 | 295.75 | 1804 | AT | 295.75 | 295.8 | Sell | 3,482,832 | 2039 | LSE | |
| 17:47:05 | 295.75 | 640 | AT | 295.75 | 295.8 | Sell | 3,481,028 | 2038 | LSE | |
| 17:47:05 | 295.75 | 1936 | AT | 295.75 | 295.8 | Sell | 3,480,388 | 2037 | LSE | |
| 17:47:05 | 295.75 | 724 | AT | 295.75 | 295.8 | Sell | 3,478,452 | 2036 | LSE | |
| 17:47:05 | 295.75 | 2200 | AT | 295.75 | 295.8 | Sell | 3,477,728 | 2035 | LSE | |
| 17:46:56 | 295.75 | 2274 | AT | 295.7 | 295.75 | Buy | 3,475,528 | 2034 | LSE | |
| 17:46:44 | 295.7 | 749 | AT | 295.65 | 295.7 | Buy | 3,473,254 | 2033 | LSE | |
| 17:46:33 | 295.8 | 1 | O | 295.65 | 295.8 | Buy | 3,472,505 | 2032 | LSE | |
| 17:46:27 | 295.65 | 146 | AT | 295.6 | 295.65 | Buy | 3,472,504 | 2031 | LSE | |
| 17:46:27 | 295.65 | 1071 | AT | 295.6 | 295.65 | Buy | 3,472,358 | 2030 | LSE | |
| 17:46:24 | 295.6 | 129 | AT | 295.55 | 295.6 | Buy | 3,471,287 | 2029 | LSE | |
| 17:46:21 | 295.55 | 227 | AT | 295.5 | 295.55 | Buy | 3,471,158 | 2028 | LSE | |
| 17:46:19 | 295.55 | 442 | AT | 295.55 | 295.6 | Sell | 3,470,931 | 2027 | LSE | |
| 17:46:19 | 295.55 | 567 | AT | 295.55 | 295.6 | Sell | 3,470,489 | 2026 | LSE | |
| 17:46:10 | 295.55 | 2777 | AT | 295.55 | 295.6 | Sell | 3,469,922 | 2025 | LSE | |
| 17:45:56 | 295.65 | 100 | O | 295.55 | 295.65 | Buy | 3,467,145 | 2024 | LSE | |
| 17:45:42 | 295.7 | 1404 | AT | 295.7 | 295.75 | Sell | 3,467,045 | 2023 | LSE | |
| 17:45:41 | 295.7 | 814 | AT | 295.7 | 295.75 | Sell | 3,465,641 | 2022 | LSE | |
| 17:45:41 | 295.7 | 1130 | AT | 295.6 | 295.7 | Buy | 3,464,827 | 2021 | LSE | |
| 17:45:30 | 295.75 | 8934 | AT | 295.75 | 295.8 | Sell | 3,463,697 | 2020 | LSE | |
| 17:45:23 | 295.8 | 2 | AT | 295.75 | 295.8 | Buy | 3,454,763 | 2019 | LSE | |
| 17:45:18 | 295.8 | 681 | AT | 295.8 | 295.85 | Sell | 3,454,761 | 2018 | LSE | |
| 17:45:18 | 295.8 | 194 | AT | 295.8 | 295.85 | Sell | 3,454,080 | 2017 | LSE | |
| 17:45:18 | 295.85 | 809 | AT | 295.85 | 295.9 | Sell | 3,453,886 | 2016 | LSE | |
| 17:45:18 | 295.85 | 2291 | AT | 295.85 | 295.9 | Sell | 3,453,077 | 2015 | LSE | |
| 17:45:18 | 295.85 | 1254 | AT | 295.85 | 295.9 | Sell | 3,450,786 | 2014 | LSE | |
| 17:45:13 | 295.9 | 908 | AT | 295.9 | 295.95 | Sell | 3,449,532 | 2013 | LSE | |
| 17:45:13 | 295.9 | 937 | AT | 295.9 | 295.95 | Sell | 3,448,624 | 2012 | LSE | |
| 17:45:13 | 295.9 | 937 | AT | 295.9 | 295.95 | Sell | 3,447,687 | 2011 | LSE | |
| 17:45:13 | 295.9 | 733 | AT | 295.9 | 295.95 | Sell | 3,446,750 | 2010 | LSE | |
| 17:45:13 | 295.9 | 1359 | AT | 295.9 | 295.95 | Sell | 3,446,017 | 2009 | LSE | |
| 17:45:04 | 295.9 | 1495 | AT | 295.8 | 295.9 | Buy | 3,444,658 | 2008 | LSE | |
| 17:44:57 | 295.85 | 653 | AT | 295.75 | 295.85 | Buy | 3,443,163 | 2007 | LSE | |
| 17:44:47 | 295.8 | 1830 | AT | 295.8 | 295.85 | Sell | 3,442,510 | 2006 | LSE | |
| 17:44:47 | 295.8 | 478 | AT | 295.8 | 295.85 | Sell | 3,440,680 | 2005 | LSE | |
| 17:44:47 | 295.8 | 960 | AT | 295.8 | 295.85 | Sell | 3,440,202 | 2004 | LSE | |
| 17:44:47 | 295.8 | 392 | AT | 295.8 | 295.85 | Sell | 3,439,242 | 2003 | LSE | |
| 17:44:43 | 295.85 | 121 | AT | 295.8 | 295.85 | Buy | 3,438,850 | 2002 | LSE | |
| 17:44:36 | 295.85 | 180 | AT | 295.85 | 295.9 | Sell | 3,438,729 | 2001 | LSE |
