Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 3551 - 3501 (18:53-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:07	294.9	673	AT	294.9	295.0	Sell		6,142,280	3551	LSE
18:53:07	294.9	2352	AT	294.9	295.0	Sell		6,141,607	3550	LSE
18:53:07	294.9	1314	AT	294.9	295.0	Sell		6,139,255	3549	LSE
18:53:07	294.9	748	AT	294.9	295.0	Sell		6,137,941	3548	LSE
18:53:03	294.95	74	AT	294.95	295.0	Sell		6,137,193	3547	LSE
18:53:03	294.95	541	AT	294.95	295.0	Sell		6,137,119	3546	LSE
18:53:03	294.95	829	AT	294.95	295.0	Sell		6,136,578	3545	LSE
18:53:03	294.95	745	AT	294.95	295.0	Sell		6,135,749	3544	LSE
18:53:03	294.95	675	AT	294.95	295.0	Sell		6,135,004	3543	LSE
18:53:03	295.0	132	AT	295.0	295.05	Sell		6,134,329	3542	LSE
18:53:03	295.0	716	AT	295.0	295.05	Sell		6,134,197	3541	LSE
18:53:03	295.0	156	AT	295.0	295.05	Sell		6,133,481	3540	LSE
18:53:03	295.0	898	AT	295.0	295.05	Sell		6,133,325	3539	LSE
18:53:03	295.0	58	AT	295.0	295.05	Sell		6,132,427	3538	LSE
18:53:03	295.0	89	AT	295.0	295.05	Sell		6,132,369	3537	LSE
18:53:03	295.0	411	AT	295.0	295.05	Sell		6,132,280	3536	LSE
18:52:27	295.05	266	AT	295.05	295.1	Sell		6,131,869	3535	LSE
18:52:27	295.05	1430	AT	295.05	295.1	Sell		6,131,603	3534	LSE
18:52:27	295.05	765	AT	295.05	295.1	Sell		6,130,173	3533	LSE
18:52:27	295.05	976	AT	295.05	295.1	Sell		6,129,408	3532	LSE
18:52:16	295.05	255	AT	295.05	295.1	Sell		6,128,432	3531	LSE
18:52:16	295.05	5777	AT	295.05	295.1	Sell		6,128,177	3530	LSE
18:52:16	295.05	930	AT	295.05	295.1	Sell		6,122,400	3529	LSE
18:52:16	295.05	1315	AT	295.05	295.1	Sell		6,121,470	3528	LSE
18:52:16	295.05	1842	AT	295.05	295.1	Sell		6,120,155	3527	LSE
18:52:16	295.05	703	AT	295.05	295.1	Sell		6,118,313	3526	LSE
18:52:16	295.05	2352	AT	295.05	295.1	Sell		6,117,610	3525	LSE
18:52:07	295.05	11535	AT	295.0	295.05	Buy		6,115,258	3524	LSE
18:52:07	295.05	1484	AT	295.0	295.05	Buy		6,103,723	3523	LSE
18:52:07	295.05	1027	AT	295.0	295.05	Buy		6,102,239	3522	LSE
18:52:03	294.929	15890	O	295.0	295.05	Sell		6,101,212	3521	LSE
18:52:01	295.0	683	AT	294.95	295.0	Buy		6,085,322	3520	LSE
18:52:01	294.95	6	O	294.95	295.0	Sell		6,084,639	3519	LSE
18:51:55	294.9	5	O	294.9	295.0	Sell		6,084,633	3518	LSE
18:51:21	294.9	218	O	294.85	294.9	Buy		6,084,628	3517	LSE
18:51:21	294.9	1692	AT	294.9	294.95	Sell		6,084,410	3516	LSE
18:51:10	294.85	1249	AT	294.75	294.85	Buy		6,082,718	3515	LSE
18:51:10	294.85	2352	AT	294.75	294.85	Buy		6,081,469	3514	LSE
18:50:50	294.7	245	AT	294.65	294.7	Buy		6,079,117	3513	LSE
18:50:50	294.7	245	AT	294.65	294.7	Buy		6,078,872	3512	LSE
18:50:48	294.7	1	O	294.6	294.7	Buy		6,078,627	3511	LSE
18:50:41	294.65	782	AT	294.65	294.7	Sell		6,078,626	3510	LSE
18:50:40	294.65	3192	AT	294.6	294.65	Buy		6,077,844	3509	LSE
18:50:40	294.65	1178	AT	294.6	294.65	Buy		6,074,652	3508	LSE
18:50:40	294.65	2511	AT	294.6	294.65	Buy		6,073,474	3507	LSE
18:50:40	294.65	2505	AT	294.6	294.65	Buy		6,070,963	3506	LSE
18:50:40	294.65	12190	AT	294.6	294.65	Buy		6,068,458	3505	LSE
18:50:38	294.6	651	AT	294.55	294.6	Buy		6,056,268	3504	LSE
18:50:31	294.55	4	AT	294.45	294.55	Buy		6,055,617	3503	LSE
18:49:56	294.55	4	O	294.45	294.55	Buy		6,055,613	3502	LSE
18:49:43	294.55	690	AT	294.55	294.6	Sell		6,055,609	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관