Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:07 | 295.75 | 4989 | AT | 295.75 | 295.85 | Sell | 18,411,079 | 11201 | LSE | |
| 00:36:07 | 295.75 | 650 | AT | 295.75 | 295.85 | Sell | 18,406,090 | 11200 | LSE | |
| 00:36:07 | 295.75 | 648 | AT | 295.75 | 295.85 | Sell | 18,405,440 | 11199 | LSE | |
| 00:36:07 | 295.75 | 3800 | AT | 295.75 | 295.85 | Sell | 18,404,792 | 11198 | LSE | |
| 00:35:56 | 295.8 | 885 | AT | 295.75 | 295.8 | Buy | 18,400,992 | 11197 | LSE | |
| 00:35:56 | 295.8 | 3096 | AT | 295.75 | 295.8 | Buy | 18,400,107 | 11196 | LSE | |
| 00:35:56 | 295.8 | 3624 | AT | 295.75 | 295.8 | Buy | 18,397,011 | 11195 | LSE | |
| 00:35:56 | 295.8 | 4036 | AT | 295.75 | 295.8 | Buy | 18,393,387 | 11194 | LSE | |
| 00:35:56 | 295.8 | 3569 | AT | 295.75 | 295.8 | Buy | 18,389,351 | 11193 | LSE | |
| 00:35:54 | 295.75 | 331 | AT | 295.7 | 295.75 | Buy | 18,385,782 | 11192 | LSE | |
| 00:35:54 | 295.75 | 331 | AT | 295.7 | 295.75 | Buy | 18,385,451 | 11191 | LSE | |
| 00:35:54 | 295.75 | 734 | AT | 295.75 | 295.8 | Sell | 18,385,120 | 11190 | LSE | |
| 00:35:54 | 295.75 | 734 | AT | 295.75 | 295.8 | Sell | 18,384,386 | 11189 | LSE | |
| 00:35:54 | 295.75 | 1102 | AT | 295.75 | 295.8 | Sell | 18,383,652 | 11188 | LSE | |
| 00:35:54 | 295.75 | 1165 | AT | 295.75 | 295.8 | Sell | 18,382,550 | 11187 | LSE | |
| 00:35:54 | 295.75 | 415 | AT | 295.75 | 295.8 | Sell | 18,381,385 | 11186 | LSE | |
| 00:35:54 | 295.75 | 1852 | AT | 295.75 | 295.8 | Sell | 18,380,970 | 11185 | LSE | |
| 00:35:50 | 295.75 | 826 | AT | 295.7 | 295.75 | Buy | 18,379,118 | 11184 | LSE | |
| 00:35:50 | 295.75 | 100 | AT | 295.7 | 295.75 | Buy | 18,378,292 | 11183 | LSE | |
| 00:35:50 | 295.75 | 926 | AT | 295.7 | 295.75 | Buy | 18,378,192 | 11182 | LSE | |
| 00:35:44 | 295.7 | 814 | AT | 295.7 | 295.75 | Sell | 18,377,266 | 11181 | LSE | |
| 00:35:44 | 295.7 | 125 | AT | 295.7 | 295.75 | Sell | 18,376,452 | 11180 | LSE | |
| 00:35:43 | 295.65 | 1 | O | 295.7 | 295.75 | Sell | 18,376,327 | 11179 | LSE | |
| 00:35:37 | 295.7 | 212 | AT | 295.65 | 295.7 | Buy | 18,376,326 | 11178 | LSE | |
| 00:35:37 | 295.7 | 390 | AT | 295.65 | 295.75 | 18,376,114 | 11177 | LSE | ||
| 00:35:37 | 295.7 | 410 | AT | 295.65 | 295.7 | Buy | 18,375,724 | 11176 | LSE | |
| 00:35:37 | 295.7 | 814 | AT | 295.65 | 295.7 | Buy | 18,375,314 | 11175 | LSE | |
| 00:35:37 | 295.7 | 800 | AT | 295.65 | 295.7 | Buy | 18,374,500 | 11174 | LSE | |
| 00:35:35 | 295.7 | 2000 | AT | 295.65 | 295.7 | Buy | 18,373,700 | 11173 | LSE | |
| 00:35:35 | 295.7 | 624 | AT | 295.65 | 295.7 | Buy | 18,371,700 | 11172 | LSE | |
| 00:35:35 | 295.7 | 1200 | AT | 295.65 | 295.7 | Buy | 18,371,076 | 11171 | LSE | |
| 00:35:35 | 295.7 | 2200 | AT | 295.65 | 295.7 | Buy | 18,369,876 | 11170 | LSE | |
| 00:35:35 | 295.7 | 1024 | AT | 295.65 | 295.7 | Buy | 18,367,676 | 11169 | LSE | |
| 00:35:35 | 295.7 | 3000 | AT | 295.65 | 295.7 | Buy | 18,366,652 | 11168 | LSE | |
| 00:35:35 | 295.7 | 1421 | AT | 295.65 | 295.7 | Buy | 18,363,652 | 11167 | LSE | |
| 00:35:35 | 295.7 | 814 | AT | 295.65 | 295.7 | Buy | 18,362,231 | 11166 | LSE | |
| 00:35:35 | 295.7 | 1789 | AT | 295.65 | 295.7 | Buy | 18,361,417 | 11165 | LSE | |
| 00:35:35 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,359,628 | 11164 | LSE | |
| 00:35:35 | 295.7 | 7660 | AT | 295.65 | 295.7 | Buy | 18,355,604 | 11163 | LSE | |
| 00:35:35 | 295.7 | 118 | AT | 295.65 | 295.7 | Buy | 18,347,944 | 11162 | LSE | |
| 00:35:26 | 295.7 | 1395 | AT | 295.65 | 295.7 | Buy | 18,347,826 | 11161 | LSE | |
| 00:35:26 | 295.7 | 1998 | AT | 295.65 | 295.7 | Buy | 18,346,431 | 11160 | LSE | |
| 00:35:26 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,344,433 | 11159 | LSE | |
| 00:35:25 | 295.7 | 2000 | O | 295.65 | 295.7 | Buy | 18,340,409 | 11158 | LSE | |
| 00:35:10 | 295.6 | 31 | O | 295.65 | 295.7 | Sell | 18,338,409 | 11157 | LSE | |
| 00:35:07 | 295.7 | 3587 | AT | 295.65 | 295.7 | Buy | 18,338,378 | 11156 | LSE | |
| 00:35:07 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,334,791 | 11155 | LSE | |
| 00:35:05 | 295.7 | 1302 | AT | 295.65 | 295.75 | 18,330,767 | 11154 | LSE | ||
| 00:35:05 | 295.7 | 212 | AT | 295.65 | 295.7 | Buy | 18,329,465 | 11153 | LSE | |
| 00:35:05 | 295.7 | 212 | AT | 295.65 | 295.7 | Buy | 18,329,253 | 11152 | LSE | |
| 00:35:05 | 295.7 | 1576 | AT | 295.65 | 295.7 | Buy | 18,329,041 | 11151 | LSE |
